Future First Technologies (ASX:FFT) - Charts

FFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 December 2023	$0.01	0	471,744	0.00 (0.00%)
27 December 2023	$0.01	0	474,274	0.00 (0.00%)
22 December 2023	$0.01	0	482,274	0.00 (0.00%)
21 December 2023	$0.01	0	482,274	0.00 (0.00%)
20 December 2023	$0.01	2,584,583	482,278	0.00 (0.00%)
19 December 2023	$0.01	0	445,587	0.00 (0.00%)
18 December 2023	$0.01	0	446,187	0.00 (0.00%)
15 December 2023	$0.01	536,900	453,787	+0.00 (12.50%)
14 December 2023	$0.01	765	455,012	0.00 (0.00%)
13 December 2023	$0.01	0	465,439	0.00 (0.00%)
12 December 2023	$0.01	431,400	486,755	0.00 (0.00%)
11 December 2023	$0.01	0	479,967	0.00 (0.00%)
8 December 2023	$0.01	223,746	488,475	0.00 (0.00%)
7 December 2023	$0.01	0	487,100	0.00 (0.00%)
6 December 2023	$0.01	62,509	487,100	0.00 (0.00%)
5 December 2023	$0.01	463,745	485,850	0.00 (0.00%)
4 December 2023	$0.01	253	520,643	0.00 (0.00%)
1 December 2023	$0.01	30,000	520,638	0.00 (0.00%)
30 November 2023	$0.01	50,000	520,038	0.00 (0.00%)
29 November 2023	$0.01	2,000,000	519,038	0.00 (0.00%)
28 November 2023	$0.01	155,000	479,038	0.00 (0.00%)
27 November 2023	$0.01	0	490,755	0.00 (0.00%)
24 November 2023	$0.01	0	490,755	0.00 (0.00%)
23 November 2023	$0.01	2,286,111	500,755	0.00 (0.00%)
22 November 2023	$0.01	100,000	457,033	0.00 (0.00%)
21 November 2023	$0.01	0	455,033	0.00 (0.00%)
20 November 2023	$0.01	0	455,033	0.00 (0.00%)
17 November 2023	$0.01	3,690,000	455,033	0.00 (20.00%)
16 November 2023	$0.01	1,570,293	381,233	+0.00 (25.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:34am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:34am

Future First Technologies Information Technology