Freehill Mining (ASX:FHS) - Charts

FHS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	0	1,386,430	0.00 (0.00%)
26 June 2025	$0.00	4,970,168	1,416,350	0.00 (25.00%)
24 June 2025	$0.00	700,580	1,330,250	0.00 (0.00%)
23 June 2025	$0.00	3,065,084	1,326,230	+0.00 (14.29%)
20 June 2025	$0.00	0	1,264,930	0.00 (0.00%)
19 June 2025	$0.00	0	1,270,290	0.00 (0.00%)
18 June 2025	$0.00	646,262	1,278,450	0.00 (12.50%)
16 June 2025	$0.00	12,154,388	1,244,220	0.00 (11.11%)
13 June 2025	$0.00	251,031	1,023,350	0.00 (10.00%)
12 June 2025	$0.01	5,405,643	1,049,010	0.00 (0.00%)
6 June 2025	$0.01	1,267,667	666,348	0.00 (0.00%)
5 June 2025	$0.01	100,000	640,994	0.00 (0.00%)
4 June 2025	$0.01	1,000,000	654,594	0.00 (0.00%)
3 June 2025	$0.01	0	636,594	0.00 (0.00%)
2 June 2025	$0.01	5,048,301	636,594	+0.00 (25.00%)
30 May 2025	$0.00	0	535,628	0.00 (0.00%)
27 May 2025	$0.00	442,445	497,751	0.00 (0.00%)
26 May 2025	$0.00	52,555	488,902	0.00 (0.00%)
23 May 2025	$0.00	0	490,851	0.00 (0.00%)
22 May 2025	$0.00	185,000	490,905	0.00 (0.00%)
21 May 2025	$0.00	0	487,205	0.00 (0.00%)
19 May 2025	$0.00	0	498,905	0.00 (0.00%)
16 May 2025	$0.00	0	498,905	0.00 (0.00%)
15 May 2025	$0.00	0	510,905	0.00 (0.00%)
14 May 2025	$0.00	3,165,433	604,722	0.00 (20.00%)
12 May 2025	$0.01	2,500,000	541,413	+0.00 (42.86%)
8 May 2025	$0.00	60,000	465,304	0.00 (0.00%)
7 May 2025	$0.00	276,000	490,713	0.00 (12.50%)
5 May 2025	$0.00	0	493,549	0.00 (0.00%)
3 up, 6 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 4:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 4:49pm

Freehill Mining Materials
Copper Gold Iron Ore Mining