Fiji Kava (ASX:FIJ) - Charts

FIJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 June 2023	$0.00	0	1,506,510	0.00 (33.33%)
16 June 2023	$0.00	0	1,511,400	0.00 (0.00%)
15 June 2023	$0.00	7,827	1,604,650	0.00 (0.00%)
9 June 2023	$0.00	2,502,835	1,716,730	0.00 (0.00%)
8 June 2023	$0.00	9,183	1,683,050	0.00 (0.00%)
7 June 2023	$0.00	77,108	1,707,980	0.00 (0.00%)
6 June 2023	$0.00	698,662	1,706,430	0.00 (0.00%)
5 June 2023	$0.00	23,000	1,698,110	0.00 (0.00%)
1 June 2023	$0.00	1,438,052	1,701,150	+0.00 (50.00%)
30 May 2023	$0.00	456,842	1,673,630	0.00 (33.33%)
29 May 2023	$0.00	0	1,670,330	0.00 (0.00%)
26 May 2023	$0.00	1,335,876	1,830,820	0.00 (0.00%)
25 May 2023	$0.00	1,000,000	1,886,350	0.00 (0.00%)
24 May 2023	$0.00	0	1,867,460	0.00 (0.00%)
23 May 2023	$0.00	0	1,903,870	0.00 (0.00%)
22 May 2023	$0.00	76	1,903,870	0.00 (0.00%)
19 May 2023	$0.00	2,154,926	1,903,870	0.00 (0.00%)
18 May 2023	$0.00	1,406,528	1,860,770	0.00 (0.00%)
17 May 2023	$0.00	4,230,107	1,847,440	0.00 (0.00%)
16 May 2023	$0.00	3,300,057	1,762,840	0.00 (0.00%)
15 May 2023	$0.00	415,000	1,711,650	0.00 (14.29%)
12 May 2023	$0.00	0	1,715,330	0.00 (0.00%)
11 May 2023	$0.00	0	1,789,650	0.00 (12.50%)
8 May 2023	$0.00	9,566,585	1,853,560	0.00 (0.00%)
5 May 2023	$0.00	1,305,850	1,662,230	0.00 (0.00%)
4 May 2023	$0.00	222,512	1,636,110	0.00 (0.00%)
3 May 2023	$0.00	5,109,140	1,643,010	0.00 (0.00%)
2 May 2023	$0.00	1,884,820	1,543,090	+0.00 (33.33%)
1 May 2023	$0.00	0	1,507,390	0.00 (0.00%)
2 up, 4 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:06pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:06pm

Fiji Kava Health Care