Freelancer (ASX:FLN) - Charts

FLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.19	14,424	58,603	0.00 (0.00%)
14 May 2025	$0.19	27,266	59,178	-0.02 (7.50%)
12 May 2025	$0.20	54,884	61,638	0.00 (2.44%)
8 May 2025	$0.21	89,741	66,566	-0.01 (4.65%)
7 May 2025	$0.22	2	66,333	+0.01 (2.38%)
5 May 2025	$0.21	0	67,717	0.00 (0.00%)
2 May 2025	$0.21	11,402	68,917	-0.01 (2.33%)
1 May 2025	$0.22	43,492	70,740	-0.01 (2.27%)
30 April 2025	$0.22	0	69,870	0.00 (0.00%)
28 April 2025	$0.22	0	70,056	0.00 (0.00%)
24 April 2025	$0.22	16,311	71,285	+0.01 (2.33%)
17 April 2025	$0.22	0	70,862	0.00 (0.00%)
16 April 2025	$0.22	1,132	70,926	-0.01 (4.44%)
14 April 2025	$0.23	202,502	70,683	+0.02 (9.76%)
11 April 2025	$0.21	53,350	66,711	+0.04 (20.59%)
8 April 2025	$0.17	51,896	59,808	0.00 (0.00%)
7 April 2025	$0.17	112,735	59,715	0.00 (2.86%)
4 April 2025	$0.18	22,663	57,991	-0.01 (2.78%)
3 April 2025	$0.18	0	57,538	0.00 (0.00%)
2 April 2025	$0.18	5,645	57,638	+0.01 (2.86%)
31 March 2025	$0.18	4,614	57,362	-0.01 (2.78%)
28 March 2025	$0.18	91,813	57,296	+0.01 (2.86%)
27 March 2025	$0.18	200,186	55,463	0.00 (0.00%)
26 March 2025	$0.18	160,713	51,462	+0.00 (2.94%)
24 March 2025	$0.17	95,423	44,968	0.00 (2.86%)
21 March 2025	$0.18	35,000	43,059	0.00 (0.00%)
20 March 2025	$0.18	191,013	42,362	+0.01 (6.06%)
19 March 2025	$0.17	187,793	38,542	+0.01 (3.13%)
18 March 2025	$0.16	0	37,304	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.23	Low $0.21	Trades 19	Turnover $12,414	Volume 56,376
30 June 2023 at 4:10pm

High $0.23	Low $0.21	Trades 19	Turnover $12,414	Volume 56,376
30 June 2023 at 4:10pm

Freelancer Industrials