Flight Centre Travel Group (ASX:FLT) - Charts

FLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$13.52	1,129,209	1,417,230	-0.33 (2.38%)
14 May 2025	$13.85	1,537,847	1,420,400	+0.79 (6.05%)
12 May 2025	$13.06	1,239,559	1,421,630	+0.30 (2.35%)
8 May 2025	$12.76	897,805	1,478,670	+0.26 (2.08%)
7 May 2025	$12.50	1,864,278	1,474,950	-0.31 (2.42%)
5 May 2025	$12.81	973,241	1,444,530	-0.11 (0.85%)
2 May 2025	$12.92	960,305	1,445,260	-0.01 (0.08%)
1 May 2025	$12.93	1,119,285	1,437,800	+0.16 (1.25%)
30 April 2025	$12.77	1,771,112	1,431,590	+0.18 (1.43%)
28 April 2025	$12.59	2,554,451	1,386,850	+0.13 (1.04%)
24 April 2025	$12.46	1,006,665	1,351,080	+0.22 (1.80%)
17 April 2025	$12.24	2,628,656	1,304,150	+0.14 (1.16%)
16 April 2025	$12.10	1,972,961	1,266,550	-0.64 (5.02%)
14 April 2025	$12.74	1,089,808	1,226,550	-0.03 (0.23%)
11 April 2025	$12.77	1,056,325	1,221,670	-0.18 (1.39%)
8 April 2025	$12.95	1,517,188	1,203,580	+0.36 (2.86%)
7 April 2025	$12.59	3,107,484	1,202,770	-0.06 (0.47%)
4 April 2025	$12.65	1,874,641	1,155,720	-0.91 (6.71%)
3 April 2025	$13.56	1,291,797	1,129,420	-0.23 (1.67%)
2 April 2025	$13.79	694,512	1,113,800	-0.04 (0.29%)
31 March 2025	$13.83	880,013	1,105,210	-0.26 (1.85%)
28 March 2025	$14.09	1,194,194	1,104,720	-0.02 (0.14%)
27 March 2025	$14.11	1,058,989	1,097,650	-0.45 (3.09%)
26 March 2025	$14.56	1,080,579	1,087,730	+0.13 (0.90%)
24 March 2025	$14.43	1,262,399	1,076,640	+0.07 (0.49%)
21 March 2025	$14.36	2,192,496	1,056,460	+0.06 (0.42%)
20 March 2025	$14.30	1,172,371	1,031,930	+0.22 (1.56%)
19 March 2025	$14.08	1,176,311	1,020,750	-0.10 (0.71%)
18 March 2025	$14.18	1,086,405	1,006,940	+0.09 (0.64%)
14 up, 15 down, and 0 flat days

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel