Fortescue Metals Group (ASX:FMG) - Charts

FMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$15.46	9,188,871	7,106,750	+0.53 (3.55%)
26 June 2025	$14.93	6,142,407	7,044,480	-0.30 (1.97%)
24 June 2025	$15.23	8,150,301	7,138,860	+0.69 (4.75%)
23 June 2025	$14.54	5,781,614	7,251,670	-0.15 (1.02%)
20 June 2025	$14.69	15,897,567	7,368,530	-0.08 (0.54%)
19 June 2025	$14.77	7,651,461	7,296,730	-0.26 (1.73%)
18 June 2025	$15.03	13,184,855	7,273,290	-0.69 (4.39%)
16 June 2025	$15.72	3,839,348	7,225,050	-0.01 (0.06%)
13 June 2025	$15.73	6,426,406	7,272,650	+0.07 (0.45%)
12 June 2025	$15.66	7,806,420	7,336,220	+0.01 (0.06%)
6 June 2025	$15.65	6,778,378	7,356,520	+0.16 (1.03%)
5 June 2025	$15.49	4,990,914	7,330,050	+0.23 (1.51%)
4 June 2025	$15.26	8,180,426	7,366,930	+0.24 (1.60%)
3 June 2025	$15.02	8,889,483	7,753,270	+0.02 (0.13%)
2 June 2025	$15.00	6,243,075	7,921,370	-0.39 (2.53%)
30 May 2025	$15.39	17,022,119	7,931,340	-0.19 (1.22%)
27 May 2025	$15.58	3,752,883	7,973,070	+0.04 (0.26%)
26 May 2025	$15.54	3,634,984	8,040,200	+0.03 (0.19%)
23 May 2025	$15.51	6,459,483	8,178,540	-0.38 (2.39%)
22 May 2025	$15.89	6,796,999	8,205,870	-0.24 (1.49%)
21 May 2025	$16.13	6,537,361	8,247,250	-0.04 (0.25%)
19 May 2025	$16.17	6,356,062	8,277,030	-0.83 (4.88%)
16 May 2025	$17.00	9,285,497	8,436,990	+0.21 (1.25%)
15 May 2025	$16.79	6,175,696	8,519,190	-0.18 (1.06%)
14 May 2025	$16.97	8,700,636	8,675,920	+0.80 (4.95%)
12 May 2025	$16.17	5,431,158	8,813,300	+0.19 (1.19%)
8 May 2025	$15.98	5,765,942	9,025,350	-0.11 (0.68%)
7 May 2025	$16.09	8,839,632	9,052,940	+0.12 (0.75%)
5 May 2025	$15.97	4,654,638	9,426,860	-0.38 (2.32%)
14 up, 15 down, and 0 flat days

High $22.29	Low $21.94	Trades 16,700	Turnover $169,263,560	Volume 7,692,909
30 June 2023 at 4:18pm

High $22.29	Low $21.94	Trades 16,700	Turnover $169,263,560	Volume 7,692,909
30 June 2023 at 4:18pm

Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia