Focus Minerals (ASX:FML) - Charts

FML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.35	9,425	445,733	+0.01 (1.45%)
2 July 2025	$0.35	21,255	452,478	-0.02 (4.17%)
30 June 2025	$0.36	278,509	453,803	+0.01 (1.41%)
27 June 2025	$0.36	13,659	450,184	0.00 (0.00%)
26 June 2025	$0.36	196,454	450,076	-0.02 (5.33%)
24 June 2025	$0.38	129,103	456,570	0.00 (0.00%)
23 June 2025	$0.38	42,620	460,196	+0.02 (4.17%)
20 June 2025	$0.36	51,815	460,172	-0.01 (1.37%)
19 June 2025	$0.37	211,479	469,596	-0.02 (3.95%)
18 June 2025	$0.38	127,461	470,116	-0.01 (2.56%)
16 June 2025	$0.39	118,893	473,554	0.00 (0.00%)
13 June 2025	$0.39	123,366	471,176	-0.01 (1.27%)
12 June 2025	$0.40	148,780	472,987	-0.01 (1.25%)
6 June 2025	$0.40	331,450	469,984	+0.01 (1.27%)
5 June 2025	$0.40	88,611	463,495	-0.01 (1.25%)
4 June 2025	$0.40	505,771	465,588	0.00 (0.00%)
3 June 2025	$0.40	521,557	459,146	-0.01 (2.44%)
2 June 2025	$0.41	267,715	448,809	+0.03 (6.49%)
30 May 2025	$0.39	733,600	443,547	+0.03 (8.45%)
27 May 2025	$0.36	2,637,765	402,323	-0.07 (15.48%)
26 May 2025	$0.42	8,690,979	349,568	+0.19 (82.61%)
23 May 2025	$0.23	232,122	176,296	-0.01 (4.17%)
22 May 2025	$0.24	269,840	171,672	+0.01 (2.13%)
21 May 2025	$0.24	97,445	166,486	+0.00 (2.17%)
19 May 2025	$0.23	493,598	165,282	0.00 (2.13%)
16 May 2025	$0.24	72,276	155,810	-0.01 (2.08%)
15 May 2025	$0.24	642,828	154,535	-0.01 (4.00%)
14 May 2025	$0.25	814,242	143,638	+0.03 (11.11%)
12 May 2025	$0.23	24,744	123,725	+0.01 (2.27%)
11 up, 14 down, and 4 flat days

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

Focus Minerals Materials
Gold Mining Western Australia