Frontier Resources (ASX:FNT) - Charts

FNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 July 2022	$0.02	1,708,215	3,441,110	+0.00 (6.25%)
22 July 2022	$0.02	2,499,101	3,561,760	0.00 (0.00%)
21 July 2022	$0.02	204,705	3,659,310	0.00 (0.00%)
20 July 2022	$0.02	5,416,161	4,000,510	+0.00 (14.29%)
19 July 2022	$0.01	1,661,888	4,079,340	0.00 (6.67%)
18 July 2022	$0.02	913,119	4,229,750	0.00 (0.00%)
15 July 2022	$0.02	962,318	4,416,090	0.00 (0.00%)
14 July 2022	$0.02	771,836	4,667,610	0.00 (0.00%)
13 July 2022	$0.02	1,856,604	4,830,050	+0.00 (7.14%)
12 July 2022	$0.01	2,053,614	4,926,770	0.00 (6.67%)
11 July 2022	$0.02	1,186,036	4,982,030	0.00 (6.25%)
8 July 2022	$0.02	15,016,176	5,049,810	0.00 (8.57%)
7 July 2022	$0.02	330,111	5,070,440	0.00 (2.78%)
6 July 2022	$0.02	541,990	5,483,270	0.00 (5.26%)
5 July 2022	$0.02	955,904	5,606,460	+0.00 (5.56%)
4 July 2022	$0.02	2,388,557	5,801,540	+0.00 (12.50%)
1 July 2022	$0.02	853,964	6,117,150	0.00 (5.88%)
30 June 2022	$0.02	3,444,848	6,694,310	+0.00 (6.25%)
29 June 2022	$0.02	2,501,191	7,047,740	0.00 (0.00%)
28 June 2022	$0.02	1,058,585	7,063,970	0.00 (0.00%)
27 June 2022	$0.02	7,145,101	7,361,980	0.00 (3.03%)
24 June 2022	$0.02	1,953,857	7,622,790	+0.00 (3.13%)
22 June 2022	$0.02	1,784,366	8,257,030	0.00 (0.00%)
21 June 2022	$0.02	1,569,879	8,569,140	0.00 (0.00%)
20 June 2022	$0.02	1,388,717	8,841,380	0.00 (5.88%)
17 June 2022	$0.02	1,622,255	10,125,900	0.00 (0.00%)
16 June 2022	$0.02	1,200,000	10,994,900	+0.00 (6.25%)
15 June 2022	$0.02	1,742,654	11,448,200	0.00 (5.88%)
14 June 2022	$0.02	13,321,368	11,639,200	0.00 (5.56%)
8 up, 11 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:54am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:54am

Frontier Resources Materials
Copper Gold Mining Molybdenum Silver