FOS Capital (ASX:FOS) - Charts

FOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.32	158	17,859	+0.01 (1.61%)
2 July 2025	$0.31	0	17,856	-0.01 (3.13%)
30 June 2025	$0.32	0	19,030	0.00 (0.00%)
27 June 2025	$0.32	9,438	19,106	+0.02 (6.67%)
26 June 2025	$0.30	3,234	18,918	-0.02 (6.25%)
24 June 2025	$0.32	11,063	17,289	+0.02 (4.92%)
23 June 2025	$0.31	0	17,068	0.00 (0.00%)
20 June 2025	$0.31	0	17,599	0.00 (0.00%)
19 June 2025	$0.31	10,000	19,355	0.00 (0.00%)
18 June 2025	$0.31	43,880	21,658	-0.01 (1.61%)
16 June 2025	$0.31	0	21,791	0.00 (0.00%)
13 June 2025	$0.31	420	22,005	0.00 (0.00%)
12 June 2025	$0.31	117,074	21,997	0.00 (0.00%)
6 June 2025	$0.31	33,404	19,197	-0.01 (3.13%)
5 June 2025	$0.32	10,000	18,529	+0.02 (6.67%)
4 June 2025	$0.30	0	18,329	0.00 (0.00%)
3 June 2025	$0.30	0	18,415	0.00 (0.00%)
2 June 2025	$0.30	15,470	18,415	-0.03 (9.09%)
30 May 2025	$0.33	0	18,106	+0.01 (3.13%)
27 May 2025	$0.32	20,489	18,679	+0.01 (1.59%)
26 May 2025	$0.32	15,237	18,298	-0.01 (1.56%)
23 May 2025	$0.32	66,533	17,993	0.00 (0.00%)
22 May 2025	$0.32	48,686	16,899	-0.02 (4.48%)
21 May 2025	$0.34	3,184	16,233	+0.04 (11.67%)
19 May 2025	$0.30	0	20,028	0.00 (0.00%)
16 May 2025	$0.30	17,966	20,028	-0.01 (3.23%)
15 May 2025	$0.31	24,795	19,669	+0.02 (6.90%)
14 May 2025	$0.29	0	19,596	-0.03 (9.38%)
12 May 2025	$0.32	0	0	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 1:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 1:50pm

FOS Capital Industrials