Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Register to track FPH and receive email alerts.

Market Cap (3-Jul) $20,201,750,528 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (19-Jun) 510,180 (0.09%) (436th)
52w High $35.75	52w Low $26.74	P/E 52.36	EPS 0.59

	Subject
	FPH Ann: Application for quotation of securities - FPH
	1 (current) 2 3
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Ongoing Disclosure Notices
	FPH Ann: Capital Change Notice - ESRs Options PSRs
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Lisa McIntyre appointed to FPH's Board
	FPH Ann: Fisher & Paykel Healthcare 2021 ASM Resolution Results
	FPH Ann: Fisher & Paykel Healthcare 2021 ASM Presentation (Corrected)
	FPH Ann: Fisher & Paykel Healthcare provides FY22 trading update
	FPH Ann: FPH 2021 Annual Shareholders' Meeting Virtual Only
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH Notice of Meeting and Proxy Form
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: FPH announcement re closing date for Director nominations
	FPH Ann: Change in substantial holding
	FPH Ann: FPH provides Investor Series presentations
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Record full year result for FPH - net profit up 82%
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Fisher & Paykel Healthcare to announce full year results
	FPH Ann: Fisher & Paykel Healthcare announces 2021 investor series
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities NA ESPP
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A

Register to track FPH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$34.37	296,632	+0.74 (2.20%)
30-Jun	$33.63	290,521	-0.08 (0.24%)
27-Jun	$33.71	155,223	-0.08 (0.24%)
26-Jun	$33.79	205,287	+0.37 (1.11%)
24-Jun	$33.42	253,900	-0.50 (1.47%)
23-Jun	$33.92	178,937	-0.30 (0.88%)
20-Jun	$34.22	798,692	+0.42 (1.24%)
19-Jun	$33.80	652,539	-0.50 (1.46%)
18-Jun	$34.30	307,942	-0.41 (1.18%)
16-Jun	$34.71	230,412	+0.79 (2.33%)
13-Jun	$33.92	396,523	-0.39 (1.14%)
12-Jun	$34.31	418,251	+0.24 (0.70%)
06-Jun	$34.07	399,995	-0.65 (1.87%)
05-Jun	$34.72	334,564	+0.32 (0.93%)
04-Jun	$34.40	405,518	+0.05 (0.15%)
7 up, 8 down, and 0 flat days