Fremont Petroleum Corporation Ltd (ASX:FPL) - Charts

FPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 September 2021	$0.01	0	16,942,800	0.00 (0.00%)
8 September 2021	$0.01	0	17,223,700	0.00 (0.00%)
7 September 2021	$0.01	0	17,551,800	0.00 (0.00%)
6 September 2021	$0.01	0	17,939,100	0.00 (0.00%)
3 September 2021	$0.01	0	18,206,700	0.00 (0.00%)
2 September 2021	$0.01	0	18,436,400	0.00 (0.00%)
1 September 2021	$0.01	0	18,689,700	0.00 (0.00%)
31 August 2021	$0.01	0	19,036,000	0.00 (0.00%)
30 August 2021	$0.01	0	19,075,600	0.00 (0.00%)
27 August 2021	$0.01	0	19,486,900	0.00 (0.00%)
26 August 2021	$0.01	0	20,568,000	0.00 (0.00%)
25 August 2021	$0.01	0	21,492,500	0.00 (0.00%)
24 August 2021	$0.01	0	21,492,600	0.00 (0.00%)
23 August 2021	$0.01	0	21,537,300	0.00 (0.00%)
20 August 2021	$0.01	0	21,537,300	0.00 (0.00%)
19 August 2021	$0.01	0	21,706,800	0.00 (0.00%)
18 August 2021	$0.01	0	22,389,700	0.00 (0.00%)
17 August 2021	$0.01	0	22,497,300	0.00 (0.00%)
16 August 2021	$0.01	0	22,585,300	0.00 (0.00%)
13 August 2021	$0.01	37,794,111	22,780,000	+0.00 (16.67%)
12 August 2021	$0.01	17,625,827	22,194,500	0.00 (14.29%)
11 August 2021	$0.01	25,342,869	21,869,600	0.00 (0.00%)
10 August 2021	$0.01	111,779,014	21,362,700	0.00 (0.00%)
9 August 2021	$0.01	385,437,065	19,192,900	+0.00 (55.56%)
6 August 2021	$0.00	47,272,591	11,529,900	+0.00 (12.50%)
5 August 2021	$0.00	3,118,393	11,903,000	0.00 (0.00%)
4 August 2021	$0.00	45,387,153	13,451,100	0.00 (0.00%)
3 August 2021	$0.00	523,979	12,779,600	0.00 (0.00%)
2 August 2021	$0.00	3,162,367	12,841,200	0.00 (0.00%)
3 up, 1 down, and 25 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 5:23am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 5:23am

Fremont Petroleum Corporation Ltd Energy
Energy Gas Oil