Finbar Group (ASX:FRI) - Charts

FRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.78	809	84,064	-0.01 (0.64%)
14 May 2025	$0.78	40,735	88,888	+0.03 (4.00%)
12 May 2025	$0.75	18,983	92,761	-0.03 (3.23%)
8 May 2025	$0.78	140,371	90,484	+0.03 (4.03%)
7 May 2025	$0.75	22,805	108,215	-0.05 (6.29%)
5 May 2025	$0.80	24,952	109,811	+0.01 (0.63%)
2 May 2025	$0.79	40,555	109,543	-0.02 (1.86%)
1 May 2025	$0.81	575,217	109,053	+0.04 (5.23%)
30 April 2025	$0.77	188,892	97,869	-0.04 (4.38%)
28 April 2025	$0.80	29,062	94,608	+0.03 (3.90%)
24 April 2025	$0.77	37,616	94,948	+0.03 (4.05%)
17 April 2025	$0.74	46,614	95,211	+0.03 (4.23%)
16 April 2025	$0.71	0	95,976	+0.01 (1.43%)
14 April 2025	$0.70	20,508	96,188	-0.03 (4.11%)
11 April 2025	$0.73	172,191	97,883	+0.03 (4.29%)
8 April 2025	$0.70	249,483	95,266	0.00 (0.00%)
7 April 2025	$0.70	119,495	92,645	-0.02 (2.78%)
4 April 2025	$0.72	77,845	91,353	-0.01 (0.69%)
3 April 2025	$0.73	8,028	92,704	+0.01 (1.40%)
2 April 2025	$0.72	8,400	93,047	0.00 (0.00%)
31 March 2025	$0.72	30,429	93,994	-0.01 (0.69%)
28 March 2025	$0.72	2,507	94,543	0.00 (0.00%)
27 March 2025	$0.72	27,606	94,844	+0.01 (0.70%)
26 March 2025	$0.72	37,625	94,302	0.00 (0.00%)
24 March 2025	$0.72	0	92,325	0.00 (0.00%)
21 March 2025	$0.72	13,262	93,430	-0.03 (4.03%)
20 March 2025	$0.75	44,680	93,412	+0.01 (0.68%)
19 March 2025	$0.74	883	93,222	-0.02 (1.99%)
18 March 2025	$0.76	71,616	95,757	+0.03 (4.14%)
13 up, 11 down, and 5 flat days

High $0.66	Low $0.66	Trades 21	Turnover $26,769	Volume 40,752
30 June 2023 at 3:47pm

High $0.66	Low $0.66	Trades 21	Turnover $26,769	Volume 40,752
30 June 2023 at 3:47pm

Finbar Group Real Estate