Firetail Resources (ASX:FTL) - Charts

FTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$0.06	322,655	188,952	+0.00 (1.69%)
15 May 2025	$0.06	45,253	183,553	+0.00 (7.27%)
14 May 2025	$0.06	10,198	182,788	0.00 (5.17%)
12 May 2025	$0.06	120,186	0	0.00 (6.45%)
8 May 2025	$0.06	872,996	198,206	0.00 (1.59%)
7 May 2025	$0.06	160,252	180,906	+0.01 (12.50%)
5 May 2025	$0.06	8,900	179,877	0.00 (6.67%)
2 May 2025	$0.06	2,000	181,359	0.00 (0.00%)
1 May 2025	$0.06	8,416	183,846	0.00 (0.00%)
30 April 2025	$0.06	9,166	199,027	0.00 (0.00%)
28 April 2025	$0.06	82,850	503,810	+0.00 (9.09%)
24 April 2025	$0.06	55,000	539,639	+0.00 (10.00%)
17 April 2025	$0.05	102,636	540,011	0.00 (0.00%)
16 April 2025	$0.05	0	541,107	0.00 (0.00%)
14 April 2025	$0.05	454,180	541,122	0.00 (7.41%)
11 April 2025	$0.05	398,222	534,142	+0.00 (8.00%)
8 April 2025	$0.05	169,500	523,483	+0.00 (7.53%)
7 April 2025	$0.05	160,821	522,040	-0.01 (13.89%)
4 April 2025	$0.05	0	520,491	0.00 (0.00%)
3 April 2025	$0.05	120,927	524,668	+0.00 (1.89%)
2 April 2025	$0.05	25,819	524,756	-0.01 (10.17%)
31 March 2025	$0.06	4,278	517,096	0.00 (0.00%)
28 March 2025	$0.06	120,241	517,179	0.00 (0.00%)
27 March 2025	$0.06	65,096	515,346	0.00 (1.67%)
26 March 2025	$0.06	99,131	515,240	0.00 (0.00%)
24 March 2025	$0.06	22,088	516,076	+0.00 (1.69%)
21 March 2025	$0.06	75,000	537,378	0.00 (4.84%)
20 March 2025	$0.06	56,723	535,879	+0.00 (3.33%)
19 March 2025	$0.06	152,902	534,804	+0.00 (1.69%)
11 up, 9 down, and 9 flat days

High $0.11	Low $0.11	Trades 1	Turnover $2	Volume 21
30 June 2023 at 2:27pm

High $0.11	Low $0.11	Trades 1	Turnover $2	Volume 21
30 June 2023 at 2:27pm

Firetail Resources Materials