Funtastic (ASX:FUN) - Charts

FUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 August 2021	$0.16	59,989	1,457,110	0.00 (0.00%)
27 August 2021	$0.16	109,586	1,458,900	0.00 (0.00%)
26 August 2021	$0.16	67,899	1,459,820	-0.01 (5.88%)
25 August 2021	$0.17	648,459	1,468,850	+0.01 (6.25%)
24 August 2021	$0.16	766,263	1,494,350	-0.02 (8.57%)
23 August 2021	$0.18	706,244	1,492,390	-0.01 (2.78%)
20 August 2021	$0.18	2,880,369	1,478,510	+0.02 (9.09%)
19 August 2021	$0.17	5,078,455	1,424,960	+0.02 (10.00%)
18 August 2021	$0.15	352,627	1,362,020	+0.01 (3.45%)
17 August 2021	$0.15	347,177	1,363,140	+0.00 (3.57%)
16 August 2021	$0.14	2,435,684	1,368,040	0.00 (0.00%)
13 August 2021	$0.14	540,344	1,320,330	-0.01 (5.08%)
12 August 2021	$0.15	13,396,580	1,315,050	+0.00 (1.72%)
11 August 2021	$0.15	1,785,029	1,050,060	-0.01 (6.45%)
10 August 2021	$0.16	370,832	1,015,320	0.00 (0.00%)
9 August 2021	$0.16	324,204	1,011,320	-0.01 (3.13%)
6 August 2021	$0.16	6,590,073	1,018,620	-0.01 (3.03%)
5 August 2021	$0.17	661,094	895,290	+0.01 (3.13%)
4 August 2021	$0.16	597,411	886,101	0.00 (0.00%)
3 August 2021	$0.16	398,461	881,325	+0.01 (3.23%)
2 August 2021	$0.16	244,733	881,344	-0.01 (3.13%)
30 July 2021	$0.16	138,927	877,949	0.00 (0.00%)
29 July 2021	$0.16	247,879	888,693	+0.01 (3.23%)
28 July 2021	$0.16	1,413,482	904,538	-0.01 (3.13%)
27 July 2021	$0.16	641,237	886,362	+0.01 (3.23%)
26 July 2021	$0.16	361,358	885,185	-0.01 (3.13%)
23 July 2021	$0.16	1,323,649	891,703	0.00 (0.00%)
22 July 2021	$0.16	1,354,922	872,691	0.00 (0.00%)
21 July 2021	$0.16	1,981,612	848,466	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 1:33pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 1:33pm

Funtastic Consumer Discretionary