Fleetwood (ASX:FWD) - Charts

FWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.78	77,724	285,832	-0.10 (3.47%)
14 May 2025	$2.88	175,112	302,458	+0.07 (2.49%)
12 May 2025	$2.81	95,863	324,033	-0.01 (0.35%)
8 May 2025	$2.82	192,668	319,204	+0.06 (2.17%)
7 May 2025	$2.76	311,589	315,650	-0.03 (1.08%)
5 May 2025	$2.79	431,158	310,428	-0.02 (0.71%)
2 May 2025	$2.81	291,524	302,893	-0.06 (2.09%)
1 May 2025	$2.87	209,560	297,078	-0.03 (1.03%)
30 April 2025	$2.90	277,637	294,322	+0.14 (5.07%)
28 April 2025	$2.76	453,036	276,796	+0.07 (2.60%)
24 April 2025	$2.69	525,623	268,750	+0.14 (5.49%)
17 April 2025	$2.55	182,246	250,719	-0.05 (1.92%)
16 April 2025	$2.60	409,989	247,641	+0.17 (7.00%)
14 April 2025	$2.43	131,834	245,693	+0.03 (1.25%)
11 April 2025	$2.40	242,635	244,557	+0.06 (2.56%)
8 April 2025	$2.34	193,359	228,528	+0.03 (1.30%)
7 April 2025	$2.31	291,814	228,230	-0.07 (2.94%)
4 April 2025	$2.38	152,918	223,724	-0.11 (4.42%)
3 April 2025	$2.49	173,515	223,275	-0.04 (1.58%)
2 April 2025	$2.53	196,847	222,364	0.00 (0.00%)
31 March 2025	$2.53	278,323	217,521	-0.02 (0.78%)
28 March 2025	$2.55	375,448	215,029	+0.08 (3.24%)
27 March 2025	$2.47	982,516	208,710	0.00 (0.00%)
26 March 2025	$2.47	832,773	191,758	+0.22 (9.78%)
24 March 2025	$2.25	326,367	168,320	+0.02 (0.90%)
21 March 2025	$2.23	321,034	162,040	-0.04 (1.76%)
20 March 2025	$2.27	117,490	156,252	+0.04 (1.79%)
19 March 2025	$2.23	95,247	154,036	-0.09 (3.88%)
18 March 2025	$2.32	118,396	152,575	-0.07 (2.93%)
13 up, 14 down, and 2 flat days

High $2.25	Low $2.17	Trades 82	Turnover $375,746	Volume 169,084
30 June 2023 at 4:10pm

High $2.25	Low $2.17	Trades 82	Turnover $375,746	Volume 169,084
30 June 2023 at 4:10pm

Fleetwood Consumer Discretionary