Family Zone Cyber Safety (ASX:FZO) - Charts

FZO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 July 2023	$0.22	92,507	1,227,930	0.00 (0.00%)
14 July 2023	$0.22	226,720	1,230,620	+0.03 (13.16%)
13 July 2023	$0.19	469,682	1,234,440	-0.02 (9.52%)
11 July 2023	$0.21	127,405	1,192,090	+0.02 (7.69%)
10 July 2023	$0.20	244,534	1,193,990	-0.02 (7.14%)
7 July 2023	$0.21	518,965	1,193,010	-0.02 (8.70%)
6 July 2023	$0.23	138,214	1,187,300	0.00 (0.00%)
5 July 2023	$0.23	195,124	1,185,300	0.00 (2.13%)
27 June 2023	$0.24	735,761	1,112,790	0.00 (0.00%)
26 June 2023	$0.24	339,837	1,166,080	0.00 (0.00%)
23 June 2023	$0.24	352,492	1,159,960	0.00 (0.00%)
20 June 2023	$0.24	741,843	1,124,200	-0.01 (2.08%)
16 June 2023	$0.24	3,012,044	1,100,750	+0.02 (9.09%)
15 June 2023	$0.22	648,234	1,041,760	+0.01 (4.76%)
9 June 2023	$0.21	236,418	1,032,570	-0.01 (4.55%)
8 June 2023	$0.22	61,975	1,110,030	0.00 (0.00%)
7 June 2023	$0.22	557,868	1,119,740	-0.01 (2.22%)
6 June 2023	$0.23	2,308,772	1,120,210	+0.04 (21.62%)
5 June 2023	$0.19	137,491	1,036,610	+0.01 (2.78%)
1 June 2023	$0.18	221,072	1,033,890	+0.01 (5.88%)
30 May 2023	$0.17	157,418	1,003,350	0.00 (0.00%)
29 May 2023	$0.17	696,453	904,895	+0.01 (3.03%)
26 May 2023	$0.17	4,210,674	901,015	-0.01 (2.94%)
25 May 2023	$0.17	140,835	851,168	+0.01 (6.25%)
24 May 2023	$0.16	280,548	897,951	-0.02 (11.11%)
23 May 2023	$0.18	182,631	868,492	0.00 (0.00%)
22 May 2023	$0.18	1,116,739	912,968	+0.01 (5.88%)
19 May 2023	$0.17	962,503	890,633	0.00 (0.00%)
18 May 2023	$0.17	268,151	871,383	+0.01 (3.03%)
11 up, 9 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:52pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:52pm

Family Zone Cyber Safety Information Technology