Golden Mile Resources (ASX:G88) - Charts

G88 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	792,878	2,761,060	0.00 (0.00%)
26 June 2025	$0.01	2,015,581	2,762,480	0.00 (15.38%)
24 June 2025	$0.01	2,320,730	2,739,230	0.00 (0.00%)
23 June 2025	$0.01	274,617	2,719,500	+0.00 (18.18%)
20 June 2025	$0.01	189,540	2,754,000	0.00 (8.33%)
19 June 2025	$0.01	593,297	2,845,920	0.00 (7.69%)
18 June 2025	$0.01	267,158	2,836,060	0.00 (0.00%)
16 June 2025	$0.01	704,261	2,841,530	+0.00 (8.33%)
13 June 2025	$0.01	83,340	2,837,410	0.00 (0.00%)
12 June 2025	$0.01	85,000	2,863,590	0.00 (14.29%)
6 June 2025	$0.01	10,793,892	2,802,760	0.00 (22.22%)
5 June 2025	$0.02	1,563,160	2,588,890	0.00 (0.00%)
4 June 2025	$0.02	9,930,395	2,560,730	0.00 (0.00%)
3 June 2025	$0.02	10,828,150	2,370,530	+0.01 (38.46%)
2 June 2025	$0.01	1,478,761	2,166,920	0.00 (0.00%)
30 May 2025	$0.01	665,691	2,139,730	0.00 (13.33%)
27 May 2025	$0.02	1,807,205	2,076,380	+0.00 (7.14%)
26 May 2025	$0.01	3,109,261	2,053,460	0.00 (6.67%)
23 May 2025	$0.02	5,804,824	2,003,260	+0.00 (7.14%)
22 May 2025	$0.01	857,904	1,908,830	0.00 (0.00%)
21 May 2025	$0.01	3,728,614	1,906,040	+0.00 (7.69%)
19 May 2025	$0.01	1,340,018	1,819,430	0.00 (7.14%)
16 May 2025	$0.01	5,749,158	1,792,850	+0.00 (7.69%)
15 May 2025	$0.01	1,590,240	1,691,670	+0.00 (8.33%)
14 May 2025	$0.01	2,551,458	1,760,420	0.00 (4.00%)
12 May 2025	$0.01	7,338,502	1,750,450	+0.00 (4.17%)
8 May 2025	$0.01	13,081,746	1,544,940	+0.00 (9.09%)
7 May 2025	$0.01	4,669,592	1,294,940	0.00 (0.00%)
5 May 2025	$0.01	11,857,699	1,234,250	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.06	Low $0.05	Trades 352	Turnover $1,292,922	Volume 23,642,564
30 June 2023 at 4:10pm

High $0.06	Low $0.05	Trades 352	Turnover $1,292,922	Volume 23,642,564
30 June 2023 at 4:10pm

Golden Mile Resources Materials
Cobalt Gold Mining Nickel Western Australia