Galileo Mining Ltd (ASX:GAL) - Charts

GAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.13	1,666,557	174,554	+0.02 (13.64%)
26 June 2025	$0.11	288,520	142,270	+0.01 (4.76%)
24 June 2025	$0.11	261,649	129,668	0.00 (0.00%)
23 June 2025	$0.11	133,380	126,048	0.00 (0.00%)
20 June 2025	$0.11	81,140	123,465	0.00 (0.00%)
19 June 2025	$0.11	126,535	122,069	-0.01 (4.55%)
18 June 2025	$0.11	403,782	121,768	-0.01 (4.35%)
16 June 2025	$0.12	386,561	113,704	0.00 (4.17%)
13 June 2025	$0.12	149,191	108,381	-0.01 (7.69%)
12 June 2025	$0.13	197,410	105,647	+0.02 (13.04%)
6 June 2025	$0.12	179,749	88,770	+0.01 (9.52%)
5 June 2025	$0.11	431,882	86,977	-0.01 (8.70%)
4 June 2025	$0.12	297,587	78,896	+0.02 (15.00%)
3 June 2025	$0.10	156,779	72,944	-0.01 (9.09%)
2 June 2025	$0.11	30,193	70,161	+0.01 (4.76%)
30 May 2025	$0.11	163,049	69,761	-0.02 (12.50%)
27 May 2025	$0.12	7,887	56,813	-0.01 (4.00%)
26 May 2025	$0.13	62,795	56,767	0.00 (0.00%)
23 May 2025	$0.13	71,609	57,349	+0.01 (4.17%)
22 May 2025	$0.12	44,060	62,062	0.00 (0.00%)
21 May 2025	$0.12	95,884	62,471	+0.00 (4.35%)
19 May 2025	$0.12	64,007	60,465	-0.01 (8.00%)
16 May 2025	$0.13	163,198	59,973	+0.02 (13.64%)
15 May 2025	$0.11	2,000	57,800	0.00 (0.00%)
14 May 2025	$0.11	1,687	58,314	-0.01 (8.33%)
12 May 2025	$0.12	18,850	0	+0.00 (4.35%)
8 May 2025	$0.12	710	65,960	0.00 (4.17%)
7 May 2025	$0.12	88,873	67,471	0.00 (0.00%)
5 May 2025	$0.12	12,360	66,329	+0.01 (9.09%)
11 up, 11 down, and 7 flat days

High $0.58	Low $0.55	Trades 112	Turnover $210,155	Volume 371,706
30 June 2023 at 4:10pm

High $0.58	Low $0.55	Trades 112	Turnover $210,155	Volume 371,706
30 June 2023 at 4:10pm

Galileo Mining Ltd Materials
Cobalt Copper Manganese Mining Nickel Western Australia