State Gas (ASX:GAS) - Charts

GAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$0.03	37,070	165,439	0.00 (6.90%)
16 May 2025	$0.03	69,298	168,595	0.00 (3.33%)
15 May 2025	$0.03	0	167,209	0.00 (0.00%)
14 May 2025	$0.03	25,000	167,209	0.00 (0.00%)
12 May 2025	$0.03	0	0	0.00 (3.23%)
8 May 2025	$0.03	92,737	174,017	0.00 (3.13%)
7 May 2025	$0.03	136,189	172,209	0.00 (0.00%)
5 May 2025	$0.03	468,420	170,856	0.00 (0.00%)
2 May 2025	$0.03	25,000	163,335	+0.00 (3.23%)
1 May 2025	$0.03	61,911	166,965	0.00 (3.13%)
30 April 2025	$0.03	4,728	165,727	+0.00 (3.23%)
28 April 2025	$0.03	0	166,654	0.00 (0.00%)
24 April 2025	$0.03	0	169,436	+0.01 (19.23%)
17 April 2025	$0.03	20,046	167,371	0.00 (0.00%)
16 April 2025	$0.03	44,951	168,893	0.00 (0.00%)
14 April 2025	$0.03	155,928	173,697	0.00 (3.70%)
11 April 2025	$0.03	91,890	171,333	+0.00 (8.00%)
8 April 2025	$0.03	2,183,006	173,472	0.00 (10.71%)
7 April 2025	$0.03	118,000	130,412	0.00 (0.00%)
4 April 2025	$0.03	953,021	153,180	0.00 (6.67%)
3 April 2025	$0.03	215,810	134,120	+0.00 (3.45%)
2 April 2025	$0.03	508	133,632	0.00 (12.12%)
31 March 2025	$0.03	560,930	111,466	0.00 (8.33%)
28 March 2025	$0.04	0	100,247	0.00 (0.00%)
27 March 2025	$0.04	158,240	100,484	0.00 (0.00%)
26 March 2025	$0.04	0	98,321	0.00 (0.00%)
24 March 2025	$0.04	9,329	101,051	+0.00 (2.86%)
21 March 2025	$0.04	11,776	106,253	0.00 (2.78%)
20 March 2025	$0.04	3,792	106,525	+0.00 (9.09%)
7 up, 11 down, and 11 flat days

High $0.18	Low $0.18	Trades 4	Turnover $16,410	Volume 91,164
30 June 2023 at 2:35pm

High $0.18	Low $0.18	Trades 4	Turnover $16,410	Volume 91,164
30 June 2023 at 2:35pm

State Gas Energy