Globe Metals & Mining (ASX:GBE) - Charts

GBE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.03	0	74,677	0.00 (0.00%)
12 May 2025	$0.03	91,753	85,141	+0.00 (3.57%)
9 May 2025	$0.03	0	85,853	0.00 (0.00%)
8 May 2025	$0.03	0	86,053	0.00 (0.00%)
7 May 2025	$0.03	175,492	109,281	0.00 (3.45%)
5 May 2025	$0.03	55,170	111,918	+0.00 (7.41%)
2 May 2025	$0.03	0	111,412	0.00 (0.00%)
1 May 2025	$0.03	147,476	111,412	+0.00 (3.85%)
30 April 2025	$0.03	127,458	108,462	-0.01 (16.13%)
28 April 2025	$0.03	0	100,095	0.00 (0.00%)
24 April 2025	$0.03	38,353	100,095	0.00 (3.13%)
17 April 2025	$0.03	0	95,080	0.00 (0.00%)
16 April 2025	$0.03	34,569	99,080	0.00 (0.00%)
14 April 2025	$0.03	0	99,165	0.00 (0.00%)
11 April 2025	$0.03	100,000	99,165	+0.01 (28.00%)
8 April 2025	$0.03	0	103,535	0.00 (0.00%)
7 April 2025	$0.03	70,000	103,955	0.00 (10.71%)
4 April 2025	$0.03	0	102,555	0.00 (0.00%)
3 April 2025	$0.03	68,360	103,943	0.00 (6.67%)
2 April 2025	$0.03	150,261	104,076	+0.00 (3.45%)
31 March 2025	$0.03	447,498	112,604	0.00 (6.45%)
28 March 2025	$0.03	0	105,054	0.00 (0.00%)
27 March 2025	$0.03	109,711	106,821	0.00 (3.13%)
26 March 2025	$0.03	0	104,627	+0.00 (6.67%)
24 March 2025	$0.03	70,084	104,833	0.00 (0.00%)
21 March 2025	$0.03	0	103,452	0.00 (0.00%)
20 March 2025	$0.03	73,333	106,185	0.00 (0.00%)
19 March 2025	$0.03	201,600	105,290	0.00 (0.00%)
18 March 2025	$0.03	0	103,126	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.06	Low $0.05	Trades 12	Turnover $21,873	Volume 394,458
30 June 2023 at 4:10pm

High $0.06	Low $0.05	Trades 12	Turnover $21,873	Volume 394,458
30 June 2023 at 4:10pm

Globe Metals & Mining Materials
Africa Metals Mining Tantalum Urainium Uranium