Great Boulder Resources (ASX:GBR) - Charts

GBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.07	2,720,901	2,879,320	0.00 (0.00%)
14 May 2025	$0.07	1,351,625	2,848,620	0.00 (0.00%)
12 May 2025	$0.07	3,506,647	2,961,810	-0.01 (8.45%)
8 May 2025	$0.07	1,245,032	2,991,700	+0.00 (1.43%)
7 May 2025	$0.07	2,410,268	3,022,690	+0.00 (2.94%)
5 May 2025	$0.07	987,334	3,062,280	0.00 (0.00%)
2 May 2025	$0.07	4,285,644	3,068,470	0.00 (2.86%)
1 May 2025	$0.07	5,493,768	3,034,150	0.00 (4.11%)
30 April 2025	$0.07	3,348,087	2,988,240	0.00 (2.67%)
28 April 2025	$0.08	1,834,344	2,942,850	0.00 (3.85%)
24 April 2025	$0.08	2,016,557	3,038,150	-0.01 (8.24%)
17 April 2025	$0.09	2,753,628	2,985,020	0.00 (5.56%)
16 April 2025	$0.09	8,451,123	2,985,500	+0.00 (5.88%)
14 April 2025	$0.09	7,494,900	2,775,320	+0.00 (3.66%)
11 April 2025	$0.08	9,550,575	2,630,950	+0.01 (6.49%)
8 April 2025	$0.08	5,288,379	2,370,270	+0.00 (4.05%)
7 April 2025	$0.07	10,086,942	2,319,880	+0.00 (1.37%)
4 April 2025	$0.07	1,427,511	2,155,500	0.00 (3.95%)
3 April 2025	$0.08	2,777,976	2,150,440	0.00 (3.80%)
2 April 2025	$0.08	8,709,444	2,117,350	+0.01 (11.27%)
31 March 2025	$0.07	2,185,965	1,886,590	0.00 (4.05%)
28 March 2025	$0.07	4,304,031	1,890,310	+0.01 (8.82%)
27 March 2025	$0.07	639,660	1,833,380	0.00 (1.45%)
26 March 2025	$0.07	1,140,266	1,852,150	0.00 (0.00%)
24 March 2025	$0.07	1,864,749	1,809,480	0.00 (2.82%)
21 March 2025	$0.07	872,653	1,798,550	+0.00 (2.90%)
20 March 2025	$0.07	1,068,724	1,782,610	0.00 (0.72%)
19 March 2025	$0.07	1,279,318	1,762,040	0.00 (0.71%)
18 March 2025	$0.07	518,125	1,746,250	+0.00 (4.48%)
11 up, 14 down, and 4 flat days

High $0.08	Low $0.07	Trades 51	Turnover $105,422	Volume 1,456,937
30 June 2023 at 3:18pm

High $0.08	Low $0.07	Trades 51	Turnover $105,422	Volume 1,456,937
30 June 2023 at 3:18pm

Great Boulder Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia