Glennon Small Companies Financials

$0.475 (0%)

High $0.51	Low $0.48	Trades 11	Turnover $32,668	Volume 65,379
30 June 2023 at 3:37pm

Register to track GC1 and receive email alerts.

Market Cap (4-Jul) $23,642,010 (1,316th)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 65,379	Shortsold (4-Jul) -
52w High $0.51	52w Low $0.371	P/E -	EPS 0.09

	Subject
	GC1 GC1 Ann: NTA Estimate - 22 December 2022
	1 (current) 2 3
	GC1 GC1 Ann: NTA Estimate - 15 December 2022
	GC1 GC1 Ann: November Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 8 December 2022
	GC1 GC1 Ann: NTA Estimate - 1 December 2022
	GC1 GC1 Ann: NTA Estimate - 24 November 2022
	GC1 GC1 Ann: NTA Estimate - 17 November 2022
	GC1 GC1 Ann: October Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 10 November 2022
	GC1 GC1 Ann: Results of Annual General Meeting
	GC1 GC1 Ann: 2022 AGM - Chairman's Address & Investor Update
	GC1 GC1 Ann: NTA Estimate - 3 November 2022
	GC1 GC1 Ann: Change in substantial holding - M Glennon
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: Change of Registry Address
	GC1 GC1 Ann: NTA Estimate - 27 October 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: NTA Estimate - 20 October 2022
	GC1 GC1 Ann: Application for quotation of securities - GC1
	GC1 GC1 Ann: NTA Estimate - 13 October 2022
	GC1 GC1 Ann: September Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 6 October 2022
	GC1 GC1 Ann: NTA Estimate - 29 September 2022
	GC1 GC1 Ann: Notice of Annual General Meeting and Proxy Form
	GC1 GC1 Ann: NTA Estimate - 21 September 2022
	GC1 GC1 Ann: Update - Dividend/Distribution - GC1
	GC1 GC1 Ann: Becoming a substantial holder for SCT
	GC1 GC1 Ann: NTA Estimate - 15 September 2022
	GC1 GC1 Ann: August Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 8 September 2022
	GC1 GC1 Ann: NTA Estimate - 1 September 2022
	GC1 GC1 Ann: NTA Estimate - 25 August 2022
	GC1 GC1 Ann: NTA Estimate - 18 August 2022
	GC1 GC1 Ann: Dividend/Distribution - GC1PA
	GC1 GC1 Ann: Dividend/Distribution - GC1
	GC1 GC1 Ann: Appendix 4G and Corporate Governance Statement
	GC1 GC1 Ann: Appendix 4E and FY2022 Financial Statements
	GC1 GC1 Ann: NTA Estimate - 11 August 2022
	GC1 GC1 Ann: July Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 4 August 2022
	GC1 GC1 Ann: NTA Estimate - 28 July 2022
	GC1 GC1 Ann: NTA Estimate - 21 July 2022
	GC1 GC1 Ann: NTA Estimate - 14 July 2022
	GC1 GC1 Ann: June Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 7 July 2022
	GC1 GC1 Ann: NTA Estimate - 30 June 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: NTA Estimate - 23 June 2022
	GC1 GC1 Ann: NTA Estimate -16 June 2022

Register to track GC1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.49	258	0.00 (0.00%)
02-Jul	$0.49	845	-0.01 (1.01%)
30-Jun	$0.50	9,192	+0.02 (3.13%)
27-Jun	$0.48	34,159	+0.02 (3.23%)
26-Jun	$0.47	145,431	+0.01 (1.09%)
23-Jun	$0.46	145,431	-0.01 (1.08%)
20-Jun	$0.47	6,451	-0.02 (3.12%)
18-Jun	$0.48	15,000	+0.02 (3.23%)
16-Jun	$0.47	85,249	-0.02 (3.12%)
13-Jun	$0.48	20,316	-0.01 (1.03%)
12-Jun	$0.49	12,096	+0.03 (5.43%)
05-Jun	$0.46	1,102	0.00 (0.00%)
04-Jun	$0.46	50,067	-0.01 (2.13%)
03-Jun	$0.47	7,928	+0.00 (1.08%)
02-Jun	$0.47	10,001	-0.02 (4.12%)
6 up, 7 down, and 2 flat days