|
Market Cap (29-Apr) $3,588,457 (0th) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 0 |
Shortsold (17-May) - |
|
52w High $0.069 |
52w Low $0.023 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 710,651 | 1,247,620 | +0.00 (5.45%) | |
| $0.06 | 550,535 | 1,234,410 | 0.00 (6.78%) | |
| $0.06 | 534,893 | 1,225,960 | +0.00 (9.26%) | |
| $0.05 | 0 | 1,206,520 | 0.00 (0.00%) | |
| $0.05 | 602 | 1,211,790 | 0.00 (0.00%) | |
| $0.05 | 143,159 | 1,242,540 | 0.00 (5.26%) | |
| $0.06 | 648,915 | 1,235,170 | 0.00 (0.00%) | |
| $0.06 | 648,915 | 1,222,240 | +0.00 (5.56%) | |
| $0.05 | 2,214,400 | 1,209,260 | 0.00 (6.90%) | |
| $0.06 | 974,057 | 1,164,970 | 0.00 (3.33%) | |
| $0.06 | 765,994 | 1,161,410 | 0.00 (0.00%) | |
| $0.06 | 1,697,564 | 1,152,030 | 0.00 (3.23%) | |
| $0.06 | 2,052,017 | 1,118,110 | 0.00 (1.59%) | |
| $0.06 | 1,966,782 | 1,077,070 | 0.00 (3.08%) | |
| $0.07 | 2,656,239 | 1,042,330 | +0.01 (10.17%) | |
| $0.06 | 2,990,197 | 998,468 | +0.00 (7.27%) | |
| $0.06 | 1,382,859 | 938,664 | +0.00 (1.85%) | |
| $0.05 | 2,051,912 | 911,007 | 0.00 (3.57%) | |
| $0.06 | 1,698,386 | 869,969 | +0.00 (1.82%) | |
| $0.06 | 2,538,076 | 857,425 | 0.00 (1.79%) | |
| $0.06 | 3,315,258 | 812,785 | +0.01 (9.80%) | |
| $0.05 | 693,899 | 746,640 | 0.00 (1.92%) | |
| $0.05 | 662,653 | 733,637 | 0.00 (0.00%) | |
| $0.05 | 514,639 | 724,359 | 0.00 (0.00%) | |
| $0.05 | 570,019 | 714,120 | +0.00 (4.00%) | |
| $0.05 | 550,000 | 702,720 | 0.00 (0.00%) | |
| $0.05 | 249,106 | 691,720 | 0.00 (0.00%) | |
| $0.05 | 1,514,285 | 687,238 | 0.00 (9.09%) | |
| $0.06 | 3,153,983 | 656,952 | +0.00 (3.77%) | |
| 10 up, 11 down, and 8 flat days |
