Gascoyne Resources (ASX:GCY) - Charts

GCY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.42	5,842,928	3,424,350	+0.01 (1.22%)
23 October 2023	$0.41	2,918,224	3,525,850	-0.02 (3.53%)
20 October 2023	$0.43	4,724,956	3,483,720	-0.01 (2.30%)
19 October 2023	$0.44	7,261,051	3,418,640	+0.03 (6.10%)
18 October 2023	$0.41	3,297,398	3,298,280	+0.02 (5.13%)
17 October 2023	$0.39	5,516,401	3,257,300	-0.04 (8.24%)
16 October 2023	$0.43	3,550,314	3,232,080	+0.06 (16.44%)
13 October 2023	$0.37	2,215,701	3,225,870	-0.01 (1.35%)
12 October 2023	$0.37	1,308,691	3,246,870	-0.02 (5.13%)
11 October 2023	$0.39	3,323,844	3,237,560	+0.01 (2.63%)
10 October 2023	$0.38	4,259,235	3,219,050	-0.03 (6.17%)
9 October 2023	$0.41	3,702,198	3,175,940	-0.01 (2.41%)
6 October 2023	$0.42	2,382,850	3,207,370	+0.01 (1.22%)
5 October 2023	$0.41	2,657,661	3,261,480	+0.01 (2.50%)
4 October 2023	$0.40	1,794,125	3,399,850	-0.01 (2.44%)
3 October 2023	$0.41	7,317,301	3,490,400	-0.02 (3.53%)
2 October 2023	$0.43	2,328,301	3,432,160	+0.05 (13.33%)
26 September 2023	$0.38	1,460,139	3,383,130	-0.02 (3.85%)
25 September 2023	$0.39	1,180,099	3,420,070	-0.01 (1.27%)
22 September 2023	$0.40	12,932,912	3,505,700	0.00 (0.00%)
21 September 2023	$0.40	2,194,384	3,373,030	+0.03 (8.22%)
20 September 2023	$0.37	1,499,056	3,363,160	-0.02 (5.19%)
19 September 2023	$0.39	1,619,640	3,370,150	0.00 (0.00%)
18 September 2023	$0.39	1,951,947	3,389,110	-0.02 (3.75%)
14 September 2023	$0.40	7,161,072	3,352,090	+0.05 (12.68%)
13 September 2023	$0.36	4,360,562	3,215,710	-0.01 (2.74%)
12 September 2023	$0.37	4,788,838	3,134,390	+0.05 (14.06%)
11 September 2023	$0.32	2,883,241	3,044,850	0.00 (0.00%)
8 September 2023	$0.32	1,828,851	3,011,260	+0.01 (3.23%)
12 up, 14 down, and 3 flat days

High $0.18	Low $0.17	Trades 250	Turnover $87,043	Volume 511,449
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 250	Turnover $87,043	Volume 511,449
30 June 2023 at 4:10pm

Gascoyne Resources Materials
Gold Mining Western Australia

$0.175 (0%)

End of Day Prices

$0.175 (0%)

Followers

Prices

Announcements

Gascoyne Resources Materials Gold Mining Western Australia

$0.175 (0%)

End of Day Prices

$0.175 (0%)

Followers

Prices

Announcements

Gascoyne Resources Materials
Gold Mining Western Australia