Garda Property Group (ASX:GDF) - Charts

GDF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.26	394,529	96,284	+0.00 (0.40%)
30 June 2025	$1.25	240,005	86,550	+0.05 (4.17%)
27 June 2025	$1.20	113,781	82,454	0.00 (0.00%)
26 June 2025	$1.20	56,054	82,038	0.00 (0.00%)
24 June 2025	$1.20	11,269	80,960	-0.01 (0.83%)
23 June 2025	$1.21	38,928	81,443	0.00 (0.00%)
20 June 2025	$1.21	175,507	82,112	+0.01 (1.26%)
19 June 2025	$1.20	54,354	82,003	-0.01 (1.24%)
18 June 2025	$1.21	25,472	81,233	0.00 (0.00%)
16 June 2025	$1.21	162,346	80,692	+0.01 (1.26%)
13 June 2025	$1.20	84,929	80,700	+0.01 (0.42%)
12 June 2025	$1.19	188,529	79,151	+0.02 (1.71%)
6 June 2025	$1.17	122,918	84,338	-0.01 (0.85%)
5 June 2025	$1.18	77,356	83,766	0.00 (0.00%)
4 June 2025	$1.18	52,227	83,240	+0.01 (0.85%)
3 June 2025	$1.17	88,377	83,781	-0.01 (0.43%)
2 June 2025	$1.18	70,988	83,077	-0.01 (1.26%)
30 May 2025	$1.19	21,065	83,198	+0.03 (3.03%)
27 May 2025	$1.16	86,552	82,728	0.00 (0.00%)
26 May 2025	$1.16	932,589	82,253	-0.01 (1.28%)
23 May 2025	$1.17	11,276	65,426	+0.02 (1.74%)
22 May 2025	$1.15	56,879	67,308	-0.02 (1.29%)
21 May 2025	$1.17	55,026	67,508	+0.02 (1.75%)
19 May 2025	$1.15	48,609	65,407	+0.01 (0.44%)
16 May 2025	$1.14	95,628	66,038	-0.03 (2.56%)
15 May 2025	$1.17	116,600	66,469	+0.03 (3.08%)
14 May 2025	$1.14	56,964	66,483	-0.01 (0.87%)
12 May 2025	$1.15	11,343	66,488	+0.01 (0.44%)
8 May 2025	$1.14	29,946	67,742	+0.01 (1.33%)
14 up, 9 down, and 6 flat days

High $1.30	Low $1.24	Trades 29	Turnover $22,008	Volume 17,495
30 June 2023 at 4:10pm

High $1.30	Low $1.24	Trades 29	Turnover $22,008	Volume 17,495
30 June 2023 at 4:10pm

Garda Property Group Real Estate