GDI Property Group (ASX:GDI) - Charts

GDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.66	545,723	533,039	+0.01 (1.55%)
30 June 2025	$0.65	1,212,077	535,380	0.00 (0.00%)
27 June 2025	$0.65	745,580	517,347	-0.04 (5.15%)
26 June 2025	$0.68	842,151	507,424	+0.01 (0.74%)
24 June 2025	$0.68	115,066	508,857	0.00 (0.00%)
23 June 2025	$0.68	777,312	579,476	0.00 (0.00%)
20 June 2025	$0.68	1,282,814	569,072	-0.01 (0.74%)
19 June 2025	$0.68	909,336	564,660	-0.01 (0.73%)
18 June 2025	$0.69	891,569	560,500	0.00 (0.72%)
16 June 2025	$0.69	365,945	569,477	0.00 (0.00%)
13 June 2025	$0.69	393,693	567,851	0.00 (0.00%)
12 June 2025	$0.69	466,526	569,756	+0.00 (0.73%)
6 June 2025	$0.69	246,267	607,958	0.00 (0.00%)
5 June 2025	$0.69	76,097	612,540	+0.01 (0.74%)
4 June 2025	$0.68	186,710	615,796	-0.01 (1.45%)
3 June 2025	$0.69	324,708	622,759	0.00 (0.00%)
2 June 2025	$0.69	79,162	621,439	0.00 (0.00%)
30 May 2025	$0.69	527,222	622,253	-0.01 (0.72%)
27 May 2025	$0.70	158,089	604,301	+0.01 (0.72%)
26 May 2025	$0.69	119,544	611,778	-0.01 (0.72%)
23 May 2025	$0.70	207,762	614,258	0.00 (0.00%)
22 May 2025	$0.70	720,606	626,305	-0.01 (0.71%)
21 May 2025	$0.70	681,679	617,692	+0.02 (2.94%)
19 May 2025	$0.68	1,117,677	615,199	0.00 (0.00%)
16 May 2025	$0.68	343,062	601,007	-0.01 (1.45%)
15 May 2025	$0.69	271,548	598,634	0.00 (0.00%)
14 May 2025	$0.69	444,983	596,751	0.00 (0.00%)
12 May 2025	$0.69	366,426	590,561	+0.01 (2.22%)
8 May 2025	$0.68	539,910	599,090	+0.01 (1.50%)
8 up, 9 down, and 12 flat days

High $0.66	Low $0.64	Trades 313	Turnover $212,479	Volume 328,647
30 June 2023 at 4:10pm

High $0.66	Low $0.64	Trades 313	Turnover $212,479	Volume 328,647
30 June 2023 at 4:10pm

GDI Property Group Real Estate