Golden Deeps (ASX:GED) - Charts

GED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	150,000	635,618	0.00 (0.00%)
14 May 2025	$0.02	519	632,618	0.00 (0.00%)
12 May 2025	$0.02	177,746	626,484	0.00 (10.00%)
9 May 2025	$0.02	151,868	625,848	+0.00 (11.11%)
8 May 2025	$0.02	268,375	624,511	0.00 (0.00%)
7 May 2025	$0.02	0	636,069	0.00 (0.00%)
5 May 2025	$0.02	0	636,205	0.00 (0.00%)
2 May 2025	$0.02	250,000	636,205	0.00 (0.00%)
1 May 2025	$0.02	131,946	631,205	+0.00 (5.88%)
30 April 2025	$0.02	1,280,324	628,572	0.00 (10.53%)
28 April 2025	$0.02	505,757	577,845	+0.00 (5.56%)
24 April 2025	$0.02	22,670	568,502	0.00 (0.00%)
17 April 2025	$0.02	0	575,670	0.00 (0.00%)
16 April 2025	$0.02	103,155	578,670	0.00 (5.26%)
14 April 2025	$0.02	1,414,963	549,787	+0.00 (11.76%)
11 April 2025	$0.02	1,160,015	524,838	0.00 (10.53%)
8 April 2025	$0.02	185,000	167,747	+0.00 (5.56%)
7 April 2025	$0.02	777,377	168,972	0.00 (10.00%)
4 April 2025	$0.02	640,478	154,315	0.00 (0.00%)
3 April 2025	$0.02	11,111	146,153	0.00 (4.76%)
2 April 2025	$0.02	0	146,444	+0.00 (7.69%)
31 March 2025	$0.02	0	138,351	0.00 (0.00%)
28 March 2025	$0.02	70,000	148,738	+0.00 (2.63%)
27 March 2025	$0.02	50,000	153,563	0.00 (5.00%)
26 March 2025	$0.02	109,000	153,364	0.00 (4.76%)
24 March 2025	$0.02	0	153,298	0.00 (0.00%)
21 March 2025	$0.02	0	154,068	0.00 (0.00%)
20 March 2025	$0.02	0	154,069	0.00 (0.00%)
19 March 2025	$0.02	350,000	156,469	+0.00 (5.00%)
8 up, 8 down, and 13 flat days

High $0.01	Low $0.01	Trades 11	Turnover $16,667	Volume 2,965,952
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 11	Turnover $16,667	Volume 2,965,952
30 June 2023 at 4:10pm

Golden Deeps Materials
Canada Cobalt Copper Gold Mining Silver Zinc