G8 Education (ASX:GEM) - Charts

GEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.18	2,023,183	1,815,760	-0.01 (0.42%)
26 June 2025	$1.19	1,019,981	1,805,470	+0.02 (1.28%)
24 June 2025	$1.17	1,161,638	1,814,820	+0.01 (1.30%)
23 June 2025	$1.16	588,088	1,816,290	-0.01 (1.28%)
20 June 2025	$1.17	3,783,747	1,853,620	+0.01 (0.86%)
19 June 2025	$1.16	1,492,264	1,828,920	-0.02 (1.28%)
18 June 2025	$1.18	2,395,685	1,831,710	0.00 (0.42%)
16 June 2025	$1.18	1,215,111	1,819,770	+0.00 (0.43%)
13 June 2025	$1.18	912,170	1,808,510	-0.01 (1.26%)
12 June 2025	$1.19	2,151,119	1,803,960	-0.01 (0.42%)
6 June 2025	$1.20	1,338,894	1,750,500	-0.01 (0.83%)
5 June 2025	$1.21	1,402,666	1,747,800	0.00 (0.00%)
4 June 2025	$1.21	1,754,991	1,736,850	0.00 (0.00%)
3 June 2025	$1.21	1,750,336	1,785,100	0.00 (0.00%)
2 June 2025	$1.21	738,987	1,762,750	-0.02 (1.63%)
30 May 2025	$1.23	4,397,746	1,762,340	-0.02 (1.61%)
27 May 2025	$1.25	1,350,203	1,646,640	-0.01 (0.80%)
26 May 2025	$1.26	2,583,636	1,643,480	-0.01 (0.79%)
23 May 2025	$1.27	1,282,649	1,632,550	-0.01 (0.78%)
22 May 2025	$1.28	804,747	1,629,690	0.00 (0.00%)
21 May 2025	$1.28	1,134,963	1,632,760	+0.01 (1.19%)
19 May 2025	$1.26	934,837	1,624,250	-0.02 (1.56%)
16 May 2025	$1.28	1,324,795	1,637,060	+0.01 (0.79%)
15 May 2025	$1.27	1,114,080	1,638,850	-0.02 (1.93%)
14 May 2025	$1.30	1,981,028	1,632,310	0.00 (0.00%)
12 May 2025	$1.30	458,664	1,634,710	-0.01 (0.77%)
8 May 2025	$1.31	1,535,233	1,788,370	+0.03 (2.35%)
7 May 2025	$1.28	2,311,832	1,844,540	+0.03 (2.41%)
5 May 2025	$1.25	2,485,306	1,829,710	-0.03 (2.35%)
8 up, 16 down, and 5 flat days

High $1.06	Low $1.04	Trades 574	Turnover $2,119,083	Volume 2,032,655
30 June 2023 at 4:10pm

High $1.06	Low $1.04	Trades 574	Turnover $2,119,083	Volume 2,032,655
30 June 2023 at 4:10pm

G8 Education Consumer Discretionary