GENESIS FPO NZ (ASX:GEN) - Charts

GEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.03	87,704	838,367	0.00 (0.00%)
30 June 2025	$0.03	772,008	913,709	0.00 (0.00%)
27 June 2025	$0.03	227,751	920,472	0.00 (0.00%)
26 June 2025	$0.03	340,000	919,575	0.00 (3.85%)
24 June 2025	$0.03	2,137,517	879,270	0.00 (0.00%)
23 June 2025	$0.03	105,932	840,335	0.00 (3.70%)
20 June 2025	$0.03	274,883	839,016	0.00 (3.57%)
19 June 2025	$0.03	0	835,156	0.00 (0.00%)
18 June 2025	$0.03	413,385	839,390	+0.00 (7.69%)
16 June 2025	$0.03	9,255	852,506	0.00 (3.70%)
13 June 2025	$0.03	192,131	852,500	0.00 (0.00%)
12 June 2025	$0.03	1,210,514	892,652	0.00 (10.00%)
6 June 2025	$0.03	2,035,615	970,440	+0.00 (15.38%)
5 June 2025	$0.03	506,655	938,092	+0.00 (8.33%)
4 June 2025	$0.02	4,706,650	941,542	+0.00 (6.67%)
3 June 2025	$0.02	735,000	847,409	+0.00 (2.27%)
2 June 2025	$0.02	737,101	835,361	0.00 (15.38%)
30 May 2025	$0.03	2,413,508	820,619	-0.01 (16.13%)
27 May 2025	$0.03	87,599	782,170	0.00 (0.00%)
26 May 2025	$0.03	710,537	782,418	0.00 (0.00%)
23 May 2025	$0.03	50,000	768,217	0.00 (0.00%)
22 May 2025	$0.03	589,560	767,220	0.00 (0.00%)
21 May 2025	$0.03	705,393	763,667	+0.00 (14.81%)
19 May 2025	$0.03	1,185,312	799,825	0.00 (3.57%)
16 May 2025	$0.03	0	788,734	0.00 (0.00%)
15 May 2025	$0.03	2,393,428	792,963	+0.00 (7.69%)
14 May 2025	$0.03	912,367	750,838	0.00 (3.70%)
12 May 2025	$0.03	197,590	724,180	0.00 (0.00%)
9 May 2025	$0.03	1,515,812	730,370	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.17	Low $0.16	Trades 6	Turnover $21,414	Volume 133,000
30 June 2023 at 3:59pm

High $0.17	Low $0.16	Trades 6	Turnover $21,414	Volume 133,000
30 June 2023 at 3:59pm

GENESIS FPO NZ Materials
Africa Iron Ore