Gibb River Diamonds (ASX:GIB) - Charts

GIB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.03	0	104,313	0.00 (0.00%)
12 May 2025	$0.03	302,935	0	0.00 (8.11%)
8 May 2025	$0.04	0	93,144	0.00 (0.00%)
7 May 2025	$0.04	389,203	93,144	0.00 (0.00%)
5 May 2025	$0.04	28,566	80,218	0.00 (0.00%)
2 May 2025	$0.04	254,753	84,345	0.00 (5.13%)
1 May 2025	$0.04	0	80,147	0.00 (0.00%)
30 April 2025	$0.04	16,000	105,788	+0.00 (2.63%)
28 April 2025	$0.04	0	104,794	0.00 (0.00%)
24 April 2025	$0.04	95,520	104,794	+0.00 (2.70%)
17 April 2025	$0.04	42,597	99,866	+0.00 (12.12%)
16 April 2025	$0.03	0	105,014	0.00 (2.94%)
14 April 2025	$0.03	74,580	105,275	0.00 (0.00%)
11 April 2025	$0.03	137,486	103,783	0.00 (0.00%)
8 April 2025	$0.03	136,442	98,878	0.00 (2.86%)
7 April 2025	$0.04	20,000	96,150	0.00 (7.89%)
4 April 2025	$0.04	14,750	97,180	+0.00 (11.76%)
3 April 2025	$0.03	30,000	101,573	0.00 (0.00%)
2 April 2025	$0.03	0	103,022	0.00 (10.53%)
31 March 2025	$0.04	50,000	103,548	0.00 (1.30%)
28 March 2025	$0.04	62,649	102,548	+0.00 (4.05%)
27 March 2025	$0.04	25,000	103,588	0.00 (3.90%)
26 March 2025	$0.04	50,479	103,298	0.00 (3.75%)
24 March 2025	$0.04	1,150,425	99,329	0.00 (4.76%)
21 March 2025	$0.04	7,500	78,321	0.00 (0.00%)
20 March 2025	$0.04	28,549	78,411	0.00 (0.00%)
19 March 2025	$0.04	69,427	78,065	0.00 (0.00%)
18 March 2025	$0.04	0	76,716	0.00 (0.00%)
17 March 2025	$0.04	12,500	77,492	+0.00 (2.44%)
6 up, 10 down, and 13 flat days

High $0.04	Low $0.04	Trades 3	Turnover $9,735	Volume 255,000
30 June 2023 at 11:04am

High $0.04	Low $0.04	Trades 3	Turnover $9,735	Volume 255,000
30 June 2023 at 11:04am

Gibb River Diamonds Materials
Diamonds Gold Mining Western Australia