Global Lithium Resources (ASX:GL1) - Charts

GL1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.15	168,848	221,884	+0.01 (7.14%)
30 June 2025	$0.14	484,046	218,199	0.00 (3.45%)
27 June 2025	$0.15	253,056	208,887	0.00 (0.00%)
26 June 2025	$0.15	1,036,598	207,952	+0.00 (3.57%)
24 June 2025	$0.14	333,183	175,282	0.00 (1.75%)
23 June 2025	$0.14	181,803	170,817	+0.01 (5.56%)
20 June 2025	$0.14	194,272	168,503	-0.02 (10.00%)
19 June 2025	$0.15	263,263	173,384	+0.01 (7.14%)
18 June 2025	$0.14	392,019	168,798	0.00 (3.45%)
16 June 2025	$0.15	132,836	156,012	+0.00 (3.57%)
13 June 2025	$0.14	383,728	155,348	0.00 (3.45%)
12 June 2025	$0.15	214,422	152,139	0.00 (0.00%)
6 June 2025	$0.15	140,342	147,149	-0.01 (3.33%)
5 June 2025	$0.15	267,181	148,368	0.00 (0.00%)
4 June 2025	$0.15	175,097	146,073	0.00 (0.00%)
3 June 2025	$0.15	192,701	146,267	0.00 (0.00%)
2 June 2025	$0.15	85,315	143,358	-0.01 (6.25%)
30 May 2025	$0.16	82,622	142,185	0.00 (0.00%)
27 May 2025	$0.16	20,493	137,584	-0.01 (3.03%)
26 May 2025	$0.17	39,170	138,778	-0.01 (2.94%)
23 May 2025	$0.17	177,260	142,316	0.00 (0.00%)
22 May 2025	$0.17	77,476	141,684	0.00 (0.00%)
21 May 2025	$0.17	175,861	140,664	0.00 (2.86%)
19 May 2025	$0.18	44,815	134,320	+0.01 (6.06%)
16 May 2025	$0.17	493,271	134,294	-0.02 (8.33%)
15 May 2025	$0.18	94,827	124,733	+0.01 (5.88%)
14 May 2025	$0.17	31,443	128,810	0.00 (2.86%)
12 May 2025	$0.18	67,086	0	+0.01 (6.06%)
8 May 2025	$0.17	17,656	127,683	+0.01 (3.13%)
9 up, 12 down, and 8 flat days

High $1.56	Low $1.49	Trades 644	Turnover $1,529,694	Volume 1,005,842
30 June 2023 at 4:10pm

High $1.56	Low $1.49	Trades 644	Turnover $1,529,694	Volume 1,005,842
30 June 2023 at 4:10pm

Global Lithium Resources Materials