Gladiator Resources (ASX:GLA) - Charts

GLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	1,681,019	507,249	0.00 (22.22%)
27 June 2025	$0.01	350,000	476,879	0.00 (0.00%)
26 June 2025	$0.01	179,367	469,879	0.00 (0.00%)
24 June 2025	$0.01	30,000	482,299	0.00 (0.00%)
23 June 2025	$0.01	1,190,531	481,699	0.00 (0.00%)
20 June 2025	$0.01	0	458,088	0.00 (0.00%)
19 June 2025	$0.01	50,101	458,088	0.00 (10.00%)
18 June 2025	$0.01	691,409	474,549	+0.00 (11.11%)
16 June 2025	$0.01	161,175	434,166	0.00 (0.00%)
13 June 2025	$0.01	839,743	440,110	0.00 (10.00%)
12 June 2025	$0.01	0	434,428	0.00 (0.00%)
6 June 2025	$0.01	678,210	435,909	0.00 (0.00%)
5 June 2025	$0.01	0	423,709	0.00 (0.00%)
4 June 2025	$0.01	1,421,612	423,709	0.00 (0.00%)
3 June 2025	$0.01	884,127	411,149	+0.00 (25.00%)
2 June 2025	$0.01	1,984,077	393,467	0.00 (11.11%)
30 May 2025	$0.01	895,873	355,085	+0.00 (12.50%)
27 May 2025	$0.01	0	284,198	0.00 (0.00%)
26 May 2025	$0.01	400,000	284,198	+0.00 (14.29%)
23 May 2025	$0.01	0	276,198	0.00 (0.00%)
22 May 2025	$0.01	0	286,371	0.00 (0.00%)
21 May 2025	$0.01	0	287,271	0.00 (12.50%)
19 May 2025	$0.01	249,900	250,540	0.00 (0.00%)
16 May 2025	$0.01	35,333	246,292	0.00 (0.00%)
15 May 2025	$0.01	56,454	245,585	0.00 (0.00%)
14 May 2025	$0.01	188,259	244,456	0.00 (11.11%)
12 May 2025	$0.01	0	233,473	0.00 (0.00%)
9 May 2025	$0.01	264,182	233,473	+0.00 (12.50%)
8 May 2025	$0.01	80,000	230,585	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:09pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:09pm

Gladiator Resources Materials
Gold Mining Western Australia