Galilee Energy (ASX:GLL) - Charts

GLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	67,548	589,254	+0.00 (10.00%)
27 June 2025	$0.01	330,000	590,104	0.00 (0.00%)
26 June 2025	$0.01	1,260,763	583,524	0.00 (0.00%)
24 June 2025	$0.01	680,712	565,032	0.00 (16.67%)
23 June 2025	$0.01	92,911	567,466	+0.00 (20.00%)
20 June 2025	$0.01	0	567,969	0.00 (0.00%)
19 June 2025	$0.01	2,818,092	589,617	0.00 (16.67%)
18 June 2025	$0.01	106,000	533,255	0.00 (0.00%)
16 June 2025	$0.01	445,000	553,092	+0.00 (20.00%)
13 June 2025	$0.01	283,567	571,280	0.00 (16.67%)
12 June 2025	$0.01	2,125,749	578,548	0.00 (0.00%)
6 June 2025	$0.01	1,480,041	579,646	0.00 (0.00%)
5 June 2025	$0.01	200,000	568,248	+0.00 (9.09%)
4 June 2025	$0.01	1,018,997	1,086,550	0.00 (8.33%)
3 June 2025	$0.01	416	1,066,170	+0.00 (20.00%)
2 June 2025	$0.01	581,419	1,066,160	0.00 (0.00%)
30 May 2025	$0.01	0	1,054,540	0.00 (16.67%)
27 May 2025	$0.01	1,537,963	1,065,080	0.00 (14.29%)
26 May 2025	$0.01	1,633,450	1,034,320	+0.00 (16.67%)
23 May 2025	$0.01	100,000	1,009,630	0.00 (0.00%)
22 May 2025	$0.01	454,202	1,010,690	0.00 (0.00%)
21 May 2025	$0.01	1,459,563	1,001,610	0.00 (14.29%)
19 May 2025	$0.01	0	986,633	0.00 (0.00%)
16 May 2025	$0.01	106,603	1,023,220	+0.00 (16.67%)
15 May 2025	$0.01	0	1,037,190	0.00 (0.00%)
14 May 2025	$0.01	527,063	1,273,780	0.00 (14.29%)
12 May 2025	$0.01	0	1,265,240	0.00 (0.00%)
8 May 2025	$0.01	92,650	1,353,250	+0.00 (16.67%)
7 May 2025	$0.01	26,625	1,352,000	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.10	Low $0.09	Trades 26	Turnover $28,575	Volume 308,542
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 26	Turnover $28,575	Volume 308,542
30 June 2023 at 4:10pm

Galilee Energy Energy
Coal Oil Queensland