Galan Lithium (ASX:GLN) - Charts

GLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.11	3,146,566	2,778,070	+0.01 (7.14%)
26 June 2025	$0.10	3,463,083	2,715,140	+0.00 (2.08%)
24 June 2025	$0.10	1,343,497	2,543,190	+0.00 (1.05%)
23 June 2025	$0.10	5,444,022	2,549,280	-0.01 (9.52%)
20 June 2025	$0.11	13,840,741	2,477,800	+0.01 (15.38%)
19 June 2025	$0.09	1,873,056	2,346,990	0.00 (4.21%)
18 June 2025	$0.10	528,292	2,446,040	0.00 (1.04%)
16 June 2025	$0.10	2,794,115	3,122,950	+0.00 (2.13%)
13 June 2025	$0.09	3,093,579	3,132,280	0.00 (3.09%)
12 June 2025	$0.10	1,019,380	3,119,070	+0.00 (4.30%)
6 June 2025	$0.09	487,584	3,139,980	0.00 (2.11%)
5 June 2025	$0.10	3,335,917	3,165,520	+0.00 (2.15%)
4 June 2025	$0.09	3,185,099	3,147,780	+0.00 (3.33%)
3 June 2025	$0.09	730,108	3,124,090	+0.00 (2.27%)
2 June 2025	$0.09	4,566,441	3,123,550	-0.01 (5.38%)
30 May 2025	$0.09	1,889,040	3,043,880	0.00 (2.11%)
27 May 2025	$0.10	2,908,545	3,084,350	0.00 (2.06%)
26 May 2025	$0.10	2,510,679	3,034,310	0.00 (3.00%)
23 May 2025	$0.10	1,156,651	2,988,810	0.00 (0.00%)
22 May 2025	$0.10	1,060,612	3,010,500	0.00 (0.00%)
21 May 2025	$0.10	6,277,171	3,001,130	0.00 (4.76%)
19 May 2025	$0.11	5,277,839	2,865,980	0.00 (0.00%)
16 May 2025	$0.11	1,295,721	2,783,650	-0.01 (4.55%)
15 May 2025	$0.11	1,862,826	2,809,220	+0.01 (4.76%)
14 May 2025	$0.11	1,950,973	2,784,980	0.00 (0.00%)
12 May 2025	$0.11	3,137,888	0	+0.00 (5.00%)
8 May 2025	$0.10	530,540	2,654,210	0.00 (0.00%)
7 May 2025	$0.10	374,024	2,648,180	0.00 (0.00%)
5 May 2025	$0.10	508,823	2,601,480	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:34pm

Galan Lithium Materials
EV Lithium Mining Tantalum