Genworth Mortgage Insurance Australia (ASX:GMA) - Charts

GMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 January 2023	$2.76	424,012	879,119	0.00 (0.00%)
18 January 2023	$2.76	509,816	904,887	+0.01 (0.36%)
17 January 2023	$2.75	824,894	957,798	+0.06 (2.23%)
16 January 2023	$2.69	795,640	979,036	-0.09 (3.24%)
13 January 2023	$2.78	279,838	1,037,980	-0.01 (0.36%)
12 January 2023	$2.79	439,465	1,152,920	+0.03 (1.09%)
11 January 2023	$2.76	467,190	1,162,500	-0.02 (0.72%)
10 January 2023	$2.78	388,176	1,169,470	-0.02 (0.71%)
9 January 2023	$2.80	569,114	1,196,580	+0.03 (1.08%)
6 January 2023	$2.77	608,759	1,202,700	+0.02 (0.73%)
30 December 2022	$2.75	340,292	1,231,740	0.00 (0.00%)
29 December 2022	$2.75	637,388	1,254,230	-0.06 (2.14%)
28 December 2022	$2.81	132,320	1,269,920	0.00 (0.00%)
23 December 2022	$2.81	234,849	1,283,180	-0.03 (1.06%)
22 December 2022	$2.84	1,029,402	1,308,480	+0.01 (0.35%)
21 December 2022	$2.83	927,283	1,317,060	+0.02 (0.71%)
20 December 2022	$2.81	1,190,425	1,342,040	+0.06 (2.18%)
19 December 2022	$2.75	589,627	1,334,170	-0.01 (0.36%)
16 December 2022	$2.76	1,209,097	1,339,940	-0.11 (3.83%)
15 December 2022	$2.87	776,700	1,328,890	+0.05 (1.77%)
14 December 2022	$2.82	745,499	1,348,560	-0.06 (2.08%)
13 December 2022	$2.88	2,317,261	1,366,520	+0.11 (3.97%)
12 December 2022	$2.77	1,520,765	1,356,130	+0.06 (2.21%)
9 December 2022	$2.71	774,367	1,339,820	-0.04 (1.45%)
8 December 2022	$2.75	665,130	1,342,990	+0.04 (1.48%)
7 December 2022	$2.71	393,047	1,357,020	-0.03 (1.09%)
5 December 2022	$2.74	765,441	1,362,950	+0.03 (1.11%)
30 November 2022	$2.71	1,758,059	1,363,290	+0.05 (1.88%)
29 November 2022	$2.66	846,731	1,349,480	+0.06 (2.31%)
15 up, 11 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:18pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:18pm

Genworth Mortgage Insurance Australia Financials