Genesis Minerals (ASX:GMD) - Charts

GMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.68	4,723,434	5,618,120	-0.12 (3.16%)
14 May 2025	$3.80	6,808,484	5,546,130	-0.31 (7.54%)
12 May 2025	$4.11	3,714,791	5,396,750	-0.25 (5.73%)
9 May 2025	$4.36	3,163,143	5,403,120	+0.01 (0.23%)
8 May 2025	$4.35	4,953,522	5,395,210	+0.24 (5.84%)
7 May 2025	$4.11	5,221,122	5,374,610	+0.19 (4.85%)
5 May 2025	$3.92	2,152,240	5,362,170	+0.03 (0.77%)
2 May 2025	$3.89	2,314,603	5,395,950	+0.04 (1.04%)
1 May 2025	$3.85	3,119,204	5,408,130	-0.01 (0.26%)
30 April 2025	$3.86	5,766,930	5,392,030	+0.11 (2.93%)
28 April 2025	$3.75	5,892,148	5,274,630	-0.14 (3.60%)
24 April 2025	$3.89	8,021,706	5,262,880	-0.48 (10.98%)
17 April 2025	$4.37	8,224,710	4,993,200	-0.02 (0.46%)
16 April 2025	$4.39	7,688,832	4,920,490	+0.33 (8.13%)
14 April 2025	$4.06	5,779,002	4,827,770	+0.07 (1.75%)
11 April 2025	$3.99	5,388,660	4,774,420	+0.38 (10.53%)
8 April 2025	$3.61	6,222,525	4,555,650	+0.22 (6.49%)
7 April 2025	$3.39	8,896,919	4,503,000	-0.18 (5.04%)
4 April 2025	$3.57	3,644,014	4,360,840	-0.13 (3.51%)
3 April 2025	$3.70	4,327,002	4,371,070	+0.01 (0.27%)
2 April 2025	$3.69	4,437,035	4,342,200	-0.02 (0.54%)
31 March 2025	$3.71	5,299,869	4,227,810	-0.01 (0.27%)
28 March 2025	$3.72	5,561,741	4,212,500	0.00 (0.00%)
27 March 2025	$3.72	3,354,423	4,184,370	+0.01 (0.27%)
26 March 2025	$3.71	5,747,912	4,160,620	+0.12 (3.34%)
24 March 2025	$3.59	5,186,206	4,002,980	-0.06 (1.64%)
21 March 2025	$3.65	11,689,470	3,955,370	+0.05 (1.39%)
20 March 2025	$3.60	9,253,313	3,769,420	+0.11 (3.15%)
19 March 2025	$3.49	6,196,893	3,652,790	-0.04 (1.13%)
15 up, 13 down, and 1 flat days

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia