Goodman Group (ASX:GMG) - Charts

GMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$30.92	3,595,683	4,663,280	-0.30 (0.96%)
14 May 2025	$31.22	3,442,975	4,681,980	-0.64 (2.01%)
12 May 2025	$31.86	3,269,237	5,559,730	+0.73 (2.35%)
8 May 2025	$31.13	3,868,112	5,744,500	+0.08 (0.26%)
7 May 2025	$31.05	4,788,382	6,093,820	+0.32 (1.04%)
5 May 2025	$30.73	3,478,908	6,474,240	-0.69 (2.20%)
2 May 2025	$31.42	3,753,943	6,404,660	+0.42 (1.35%)
1 May 2025	$31.00	5,161,395	6,428,980	+1.02 (3.40%)
30 April 2025	$29.98	6,760,709	6,402,600	+1.02 (3.52%)
28 April 2025	$28.96	3,749,172	6,308,600	+0.22 (0.77%)
24 April 2025	$28.74	3,037,728	6,280,270	+0.60 (2.13%)
17 April 2025	$28.14	2,658,814	6,199,820	+0.50 (1.81%)
16 April 2025	$27.64	3,578,769	6,191,680	-0.48 (1.71%)
14 April 2025	$28.12	3,527,571	6,163,690	+0.67 (2.44%)
11 April 2025	$27.45	4,530,327	6,142,790	+0.97 (3.66%)
8 April 2025	$26.48	7,370,171	6,006,030	+0.10 (0.38%)
7 April 2025	$26.38	9,371,733	6,041,330	-1.18 (4.28%)
4 April 2025	$27.56	6,474,726	5,895,870	-1.46 (5.03%)
3 April 2025	$29.02	4,560,521	5,815,890	-1.10 (3.65%)
2 April 2025	$30.12	4,237,468	5,785,790	+1.69 (5.94%)
31 March 2025	$28.43	8,225,096	5,698,550	-0.86 (2.94%)
28 March 2025	$29.29	5,995,567	5,568,100	-1.07 (3.52%)
27 March 2025	$30.36	4,928,103	5,500,400	-1.25 (3.95%)
26 March 2025	$31.61	3,472,395	5,454,180	+0.34 (1.09%)
24 March 2025	$31.27	2,858,550	5,388,210	-0.18 (0.57%)
21 March 2025	$31.45	9,946,311	5,350,480	-0.14 (0.44%)
20 March 2025	$31.59	5,432,305	5,187,790	+0.86 (2.80%)
19 March 2025	$30.73	3,340,116	5,119,400	-0.51 (1.63%)
18 March 2025	$31.24	2,539,408	5,081,450	+0.33 (1.07%)
16 up, 13 down, and 0 flat days

High $20.11	Low $19.84	Trades 6,730	Turnover $60,207,206	Volume 3,003,696
30 June 2023 at 4:17pm

High $20.11	Low $19.84	Trades 6,730	Turnover $60,207,206	Volume 3,003,696
30 June 2023 at 4:17pm

Goodman Group Real Estate
Real Estate