Gateway Mining (ASX:GML) - Charts

GML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	0	750,396	0.00 (0.00%)
26 June 2025	$0.03	0	751,098	0.00 (0.00%)
24 June 2025	$0.03	363,036	775,198	0.00 (6.90%)
23 June 2025	$0.03	709,788	767,937	+0.00 (7.41%)
20 June 2025	$0.03	475,391	758,942	0.00 (6.90%)
19 June 2025	$0.03	71,888	751,924	+0.00 (3.57%)
18 June 2025	$0.03	2,969,313	758,286	-0.01 (15.15%)
16 June 2025	$0.03	3,299,983	713,070	+0.00 (6.45%)
13 June 2025	$0.03	2,296	649,145	0.00 (0.00%)
12 June 2025	$0.03	1,081,480	651,695	0.00 (0.00%)
6 June 2025	$0.03	639,352	589,979	0.00 (0.00%)
5 June 2025	$0.03	225,062	586,194	0.00 (3.13%)
4 June 2025	$0.03	1,831,757	583,832	+0.00 (3.23%)
3 June 2025	$0.03	205,121	547,197	0.00 (0.00%)
2 June 2025	$0.03	410,000	543,095	0.00 (3.13%)
30 May 2025	$0.03	850,000	537,276	0.00 (0.00%)
27 May 2025	$0.03	293,907	453,356	0.00 (0.00%)
26 May 2025	$0.03	474,274	447,857	0.00 (5.88%)
23 May 2025	$0.03	1,198,880	438,372	+0.00 (6.25%)
22 May 2025	$0.03	909,072	418,034	+0.00 (10.34%)
21 May 2025	$0.03	209,187	408,230	+0.00 (3.57%)
19 May 2025	$0.03	0	409,252	0.00 (0.00%)
16 May 2025	$0.03	883,908	409,252	+0.00 (3.70%)
15 May 2025	$0.03	125,762	392,744	0.00 (0.00%)
14 May 2025	$0.03	250,000	390,228	0.00 (12.90%)
12 May 2025	$0.03	18,066	382,402	+0.00 (6.90%)
9 May 2025	$0.03	154,658	384,175	0.00 (0.00%)
8 May 2025	$0.03	64,000	383,908	0.00 (6.45%)
7 May 2025	$0.03	144,124	406,048	+0.00 (3.33%)
10 up, 8 down, and 11 flat days

High $0.04	Low $0.04	Trades 9	Turnover $7,347	Volume 209,923
30 June 2023 at 2:12pm

High $0.04	Low $0.04	Trades 9	Turnover $7,347	Volume 209,923
30 June 2023 at 2:12pm

Gateway Mining Materials
Gold Mining Western Australia