|
Market Cap (30-Jun) $11,239,521 (1,775th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 9,799,181 |
Shortsold (11-Oct) 100,000 (0.00%) (565th) |
|
52w High $0.004 |
52w Low $0.001 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 19,266,605 | 4,736,130 | +0.00 (100.00%) | |
| $0.00 | 15,490,870 | 4,357,680 | 0.00 (0.00%) | |
| $0.00 | 140,049,284 | 3,650,730 | 0.00 (33.33%) | |
| $0.00 | 308,261 | 849,744 | +0.00 (50.00%) | |
| $0.00 | 1,582,562 | 850,972 | 0.00 (0.00%) | |
| $0.00 | 0 | 833,212 | 0.00 (0.00%) | |
| $0.00 | 250,875 | 833,212 | 0.00 (0.00%) | |
| $0.00 | 1,305,239 | 335,309 | 0.00 (0.00%) | |
| $0.00 | 457,807 | 309,500 | 0.00 (50.00%) | |
| $0.00 | 8,640 | 335,344 | 0.00 (0.00%) | |
| $0.00 | 1,223,628 | 338,775 | +0.00 (33.33%) | |
| $0.00 | 1,347,106 | 353,946 | 0.00 (25.00%) | |
| $0.00 | 4,907 | 846,469 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,803,010 | 0.00 (0.00%) | |
| $0.00 | 982 | 1,836,010 | 0.00 (0.00%) | |
| $0.00 | 296,327 | 1,862,040 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,890,710 | 0.00 (0.00%) | |
| $0.00 | 251,374 | 1,891,120 | +0.00 (33.33%) | |
| $0.00 | 313,580 | 1,920,330 | 0.00 (25.00%) | |
| $0.00 | 0 | 1,919,360 | 0.00 (0.00%) | |
| $0.00 | 9,814 | 1,919,480 | 0.00 (0.00%) | |
| $0.00 | 3,779 | 1,919,640 | 0.00 (0.00%) | |
| $0.00 | 339 | 1,995,560 | 0.00 (0.00%) | |
| $0.00 | 30,060 | 1,995,550 | 0.00 (0.00%) | |
| $0.00 | 2,238 | 1,994,950 | 0.00 (0.00%) | |
| $0.00 | 1,095,166 | 1,996,650 | 0.00 (0.00%) | |
| $0.00 | 4,907 | 1,985,300 | 0.00 (0.00%) | |
| $0.00 | 288,858 | 2,059,700 | 0.00 (0.00%) | |
| $0.00 | 26,442 | 2,894,990 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
Gold Mountain 
