|
Market Cap (15-May) $9,591,960 (1,775th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 9,799,181 |
Shortsold (11-Oct) 100,000 (0.00%) (565th) |
|
52w High $0.004 |
52w Low $0.001 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 2,238 | 1,994,950 | 0.00 (0.00%) | |
| $0.00 | 1,095,166 | 1,996,650 | 0.00 (0.00%) | |
| $0.00 | 4,907 | 1,985,300 | 0.00 (0.00%) | |
| $0.00 | 288,858 | 2,059,700 | 0.00 (0.00%) | |
| $0.00 | 26,442 | 2,894,990 | 0.00 (0.00%) | |
| $0.00 | 83,906 | 2,894,460 | 0.00 (0.00%) | |
| $0.00 | 1,597,670 | 2,956,820 | +0.00 (33.33%) | |
| $0.00 | 433,530 | 2,928,110 | 0.00 (25.00%) | |
| $0.00 | 1,840,083 | 2,968,500 | 0.00 (0.00%) | |
| $0.00 | 673,044 | 2,952,530 | 0.00 (0.00%) | |
| $0.00 | 275,340 | 2,936,400 | 0.00 (0.00%) | |
| $0.00 | 118,108 | 2,932,970 | 0.00 (0.00%) | |
| $0.00 | 343,857 | 2,934,260 | +0.00 (33.33%) | |
| $0.00 | 0 | 2,927,460 | 0.00 (0.00%) | |
| $0.00 | 369,650 | 2,989,550 | 0.00 (25.00%) | |
| $0.00 | 694,545 | 3,004,400 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,992,930 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,996,610 | 0.00 (0.00%) | |
| $0.00 | 696,272 | 2,996,610 | 0.00 (0.00%) | |
| $0.00 | 1,750,000 | 3,002,630 | 0.00 (0.00%) | |
| $0.00 | 423,114 | 2,993,870 | 0.00 (0.00%) | |
| $0.00 | 266,587 | 3,015,410 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,032,240 | 0.00 (0.00%) | |
| $0.00 | 25,973,246 | 3,633,270 | 0.00 (0.00%) | |
| $0.00 | 47,832,038 | 3,240,980 | +0.00 (100.00%) | |
| $0.00 | 1,650,000 | 2,325,780 | 0.00 (50.00%) | |
| $0.00 | 1,302,361 | 2,293,980 | 0.00 (0.00%) | |
| $0.00 | 1,431,804 | 2,295,720 | +0.00 (100.00%) | |
| $0.00 | 25,339 | 4,463,400 | 0.00 (0.00%) | |
| 4 up, 3 down, and 22 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
Gold Mountain 
