Great Northern Minerals (ASX:GNM) - Charts

GNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	16,208	242,468	0.00 (0.00%)
26 June 2025	$0.01	0	246,650	+0.00 (7.69%)
24 June 2025	$0.01	8,667	246,789	0.00 (0.00%)
23 June 2025	$0.01	871,334	246,715	0.00 (0.00%)
20 June 2025	$0.01	100,000	242,781	0.00 (7.14%)
19 June 2025	$0.01	0	248,643	0.00 (0.00%)
18 June 2025	$0.01	80,000	249,343	0.00 (0.00%)
16 June 2025	$0.01	715,956	244,410	0.00 (6.67%)
13 June 2025	$0.02	40,310	250,794	+0.00 (15.38%)
12 June 2025	$0.01	884,440	249,988	0.00 (18.75%)
6 June 2025	$0.02	149,858	263,238	0.00 (11.11%)
5 June 2025	$0.02	0	261,456	0.00 (0.00%)
4 June 2025	$0.02	39,997	261,456	+0.00 (5.88%)
3 June 2025	$0.02	0	262,256	0.00 (0.00%)
2 June 2025	$0.02	0	263,256	0.00 (0.00%)
30 May 2025	$0.02	0	271,951	+0.00 (6.25%)
27 May 2025	$0.02	0	276,642	0.00 (0.00%)
26 May 2025	$0.02	601,448	290,466	0.00 (15.79%)
23 May 2025	$0.02	92,200	297,961	0.00 (5.00%)
22 May 2025	$0.02	880,344	296,117	+0.00 (5.26%)
21 May 2025	$0.02	250,131	279,769	+0.00 (11.76%)
19 May 2025	$0.02	3,470,591	269,999	+0.00 (6.25%)
16 May 2025	$0.02	31,250	206,424	0.00 (0.00%)
15 May 2025	$0.02	278,429	217,646	+0.00 (14.29%)
14 May 2025	$0.01	217,755	213,254	0.00 (12.50%)
12 May 2025	$0.02	0	208,423	0.00 (0.00%)
9 May 2025	$0.02	275,073	222,331	+0.00 (14.29%)
8 May 2025	$0.01	152,357	249,172	0.00 (6.67%)
7 May 2025	$0.02	553,220	246,125	+0.00 (7.14%)
10 up, 8 down, and 11 flat days

High $0.03	Low $0.03	Trades 14	Turnover $9,674	Volume 363,461
30 June 2023 at 3:49pm

High $0.03	Low $0.03	Trades 14	Turnover $9,674	Volume 363,461
30 June 2023 at 3:49pm

Great Northern Minerals Materials
Gold Mining