Genex Power (ASX:GNX) - Charts

GNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 August 2024	$0.28	0	1,772,950	0.00 (0.00%)
31 July 2024	$0.28	0	1,779,790	0.00 (0.00%)
30 July 2024	$0.28	0	1,806,820	0.00 (0.00%)
29 July 2024	$0.28	0	1,818,440	0.00 (0.00%)
26 July 2024	$0.28	0	1,837,500	0.00 (0.00%)
25 July 2024	$0.28	0	1,992,700	0.00 (0.00%)
24 July 2024	$0.28	0	2,007,230	0.00 (0.00%)
23 July 2024	$0.28	0	2,046,990	0.00 (0.00%)
22 July 2024	$0.28	291,091	2,073,020	+0.01 (1.85%)
10 July 2024	$0.27	695,609	2,293,550	0.00 (0.00%)
9 July 2024	$0.27	812,283	2,324,510	0.00 (0.00%)
8 July 2024	$0.27	969,994	2,322,940	0.00 (0.00%)
5 July 2024	$0.27	1,491,326	2,334,670	0.00 (0.00%)
4 July 2024	$0.27	565,131	2,326,220	0.00 (0.00%)
3 July 2024	$0.27	617,544	2,339,950	0.00 (0.00%)
2 July 2024	$0.27	350,937	2,390,630	0.00 (0.00%)
1 July 2024	$0.27	18,636,856	2,494,330	0.00 (0.00%)
28 June 2024	$0.27	977,757	2,143,090	0.00 (0.00%)
27 June 2024	$0.27	527,594	2,171,040	0.00 (0.00%)
26 June 2024	$0.27	188,545	2,411,270	0.00 (0.00%)
25 June 2024	$0.27	1,715,172	3,619,200	0.00 (0.00%)
24 June 2024	$0.27	438,116	4,179,420	0.00 (0.00%)
21 June 2024	$0.27	331,662	4,188,930	0.00 (0.00%)
20 June 2024	$0.27	2,261,538	4,208,090	0.00 (0.00%)
19 June 2024	$0.27	8,508,868	4,188,390	0.00 (0.00%)
18 June 2024	$0.27	1,655,780	4,035,820	0.00 (0.00%)
17 June 2024	$0.27	4,563,375	4,086,680	+0.01 (1.89%)
14 June 2024	$0.27	597,601	4,061,380	0.00 (0.00%)
13 June 2024	$0.27	400,024	4,087,330	-0.01 (1.85%)
2 up, 1 down, and 26 flat days

High $0.16	Low $0.15	Trades 231	Turnover $389,264	Volume 2,567,863
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 231	Turnover $389,264	Volume 2,567,863
30 June 2023 at 4:10pm

Genex Power Utilities