VanEck Vectors Morningstar World ex Australia Wide Moat ETF (ASX:GOAT) - Charts

GOAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 June 2025	$28.28	3,926	5,595	+0.09 (0.32%)
23 June 2025	$28.19	3,511	5,788	+0.15 (0.53%)
20 June 2025	$28.04	4,267	7,094	+0.02 (0.07%)
19 June 2025	$28.02	1,840	7,207	-0.15 (0.53%)
18 June 2025	$28.17	979	7,259	-0.22 (0.77%)
16 June 2025	$28.39	6,009	7,689	-0.02 (0.07%)
13 June 2025	$28.41	8,359	7,778	-0.22 (0.77%)
12 June 2025	$28.63	943	7,878	+0.27 (0.95%)
6 June 2025	$28.36	4,391	7,996	-0.09 (0.32%)
5 June 2025	$28.45	15,116	7,989	0.00 (0.00%)
4 June 2025	$28.45	2,217	7,771	+0.12 (0.42%)
3 June 2025	$28.33	1,023	7,760	-0.07 (0.25%)
2 June 2025	$28.40	10,221	7,778	-0.14 (0.49%)
30 May 2025	$28.54	1,388	7,595	+0.61 (2.18%)
27 May 2025	$27.93	15,004	7,591	+0.14 (0.50%)
26 May 2025	$27.79	2,498	7,333	-0.15 (0.54%)
23 May 2025	$27.94	581	7,301	+0.04 (0.14%)
22 May 2025	$27.90	14,385	8,290	-0.43 (1.52%)
21 May 2025	$28.33	10,261	8,054	+0.26 (0.93%)
19 May 2025	$28.07	15,473	7,969	+0.07 (0.25%)
16 May 2025	$28.00	5,572	7,948	+0.27 (0.97%)
15 May 2025	$27.73	5,747	7,901	-0.15 (0.54%)
14 May 2025	$27.88	1,996	8,071	-0.01 (0.04%)
12 May 2025	$27.89	446	0	+0.44 (1.60%)
8 May 2025	$27.45	259	8,263	+0.17 (0.62%)
7 May 2025	$27.28	408	8,290	-0.05 (0.18%)
5 May 2025	$27.33	798	8,338	-0.14 (0.51%)
2 May 2025	$27.47	37,659	8,407	+0.02 (0.07%)
1 May 2025	$27.45	11,511	8,510	+0.16 (0.59%)
15 up, 13 down, and 1 flat days

High $26.15	Low $26.03	Trades 11	Turnover $7,173	Volume 275
30 June 2023 at 3:58pm

High $26.15	Low $26.03	Trades 11	Turnover $7,173	Volume 275
30 June 2023 at 3:58pm

VanEck Vectors Morningstar World ex Australia Wide Moat ETF ETF