Gold Road Resources (ASX:GOR) - Charts

GOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$3.27	3,749,116	9,720,310	-0.01 (0.30%)
26 June 2025	$3.28	4,818,567	9,832,530	-0.03 (0.91%)
24 June 2025	$3.31	8,389,668	10,082,700	-0.02 (0.60%)
23 June 2025	$3.33	11,379,167	10,023,200	-0.01 (0.30%)
20 June 2025	$3.34	9,989,621	9,901,290	-0.02 (0.60%)
19 June 2025	$3.36	4,972,449	9,856,120	+0.01 (0.30%)
18 June 2025	$3.35	4,593,140	9,859,310	-0.01 (0.30%)
16 June 2025	$3.36	13,050,699	9,856,880	-0.08 (2.33%)
13 June 2025	$3.44	7,027,193	9,667,960	+0.05 (1.47%)
12 June 2025	$3.39	16,418,874	9,629,400	+0.01 (0.30%)
6 June 2025	$3.38	12,452,220	9,402,770	+0.02 (0.60%)
5 June 2025	$3.36	6,993,448	9,454,610	0.00 (0.00%)
4 June 2025	$3.36	10,719,223	9,494,540	-0.01 (0.30%)
3 June 2025	$3.37	12,846,681	9,577,990	0.00 (0.00%)
2 June 2025	$3.37	7,855,251	9,496,240	-0.03 (0.88%)
30 May 2025	$3.40	8,953,630	9,488,590	+0.04 (1.19%)
27 May 2025	$3.36	6,994,878	9,399,770	0.00 (0.00%)
26 May 2025	$3.36	8,574,703	9,342,790	0.00 (0.00%)
23 May 2025	$3.36	5,042,761	9,238,330	+0.01 (0.30%)
22 May 2025	$3.35	5,952,648	9,238,160	+0.07 (2.13%)
21 May 2025	$3.28	7,842,411	9,184,240	-0.01 (0.30%)
19 May 2025	$3.29	8,187,485	9,032,970	+0.05 (1.54%)
16 May 2025	$3.24	7,964,023	8,959,190	+0.04 (1.25%)
15 May 2025	$3.20	12,451,066	8,856,580	-0.04 (1.23%)
14 May 2025	$3.24	10,007,079	8,699,190	-0.03 (0.92%)
12 May 2025	$3.27	13,526,293	8,371,550	-0.03 (0.91%)
8 May 2025	$3.30	25,426,468	7,859,300	-0.01 (0.30%)
7 May 2025	$3.31	21,316,985	7,488,940	+0.06 (1.85%)
5 May 2025	$3.25	29,568,871	6,980,430	+0.28 (9.43%)
11 up, 14 down, and 4 flat days

High $1.51	Low $1.47	Trades 2,841	Turnover $6,315,061	Volume 4,249,329
30 June 2023 at 4:10pm

High $1.51	Low $1.47	Trades 2,841	Turnover $6,315,061	Volume 4,249,329
30 June 2023 at 4:10pm

Gold Road Resources Materials
Gold Mining Western Australia