Gowing Bros. (ASX:GOW) - Charts

GOW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.19	7,380	7,014	+0.04 (1.86%)
27 June 2025	$2.15	0	6,972	0.00 (0.00%)
26 June 2025	$2.15	476	8,111	0.00 (0.00%)
24 June 2025	$2.15	23,419	8,062	+0.02 (0.94%)
23 June 2025	$2.13	0	7,593	0.00 (0.00%)
20 June 2025	$2.13	9,103	7,593	-0.01 (0.47%)
19 June 2025	$2.14	9,097	7,411	-0.01 (0.47%)
18 June 2025	$2.15	20,505	7,270	-0.01 (0.46%)
16 June 2025	$2.16	2,140	7,589	0.00 (0.00%)
13 June 2025	$2.16	0	7,546	0.00 (0.00%)
12 June 2025	$2.16	13,582	7,725	-0.12 (5.26%)
6 June 2025	$2.28	0	7,700	0.00 (0.00%)
5 June 2025	$2.28	0	7,727	0.00 (0.00%)
4 June 2025	$2.28	0	7,773	0.00 (0.00%)
3 June 2025	$2.28	29,118	7,846	+0.06 (2.70%)
2 June 2025	$2.22	1,375	7,264	+0.01 (0.45%)
30 May 2025	$2.21	14,474	7,237	-0.04 (1.78%)
27 May 2025	$2.25	32,027	6,775	+0.04 (1.81%)
26 May 2025	$2.21	6,382	6,135	+0.05 (2.31%)
23 May 2025	$2.16	0	6,007	0.00 (0.00%)
22 May 2025	$2.16	5,538	6,007	+0.01 (0.47%)
21 May 2025	$2.15	23,594	5,897	-0.01 (0.46%)
19 May 2025	$2.16	0	6,200	0.00 (0.00%)
16 May 2025	$2.16	68	6,220	0.00 (0.00%)
15 May 2025	$2.16	0	6,526	0.00 (0.00%)
14 May 2025	$2.16	233	6,565	0.00 (0.00%)
12 May 2025	$2.16	4,628	6,807	-0.04 (1.82%)
8 May 2025	$2.20	47,271	6,630	0.00 (0.00%)
7 May 2025	$2.20	23,726	6,835	-0.03 (1.35%)
7 up, 8 down, and 14 flat days

High $2.57	Low $2.57	Trades 3	Turnover $1,534	Volume 597
30 June 2023 at 12:19pm

High $2.57	Low $2.57	Trades 3	Turnover $1,534	Volume 597
30 June 2023 at 12:19pm

Gowing Bros. Financials