Growthpoint Properties Australia (ASX:GOZ) - Charts

GOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.38	662,785	547,387	-0.05 (2.06%)
14 May 2025	$2.43	449,086	538,888	-0.02 (0.82%)
12 May 2025	$2.45	441,711	531,629	+0.03 (1.24%)
8 May 2025	$2.42	1,625,444	530,084	+0.07 (2.98%)
7 May 2025	$2.35	912,354	511,136	-0.01 (0.42%)
5 May 2025	$2.36	291,255	510,416	-0.02 (0.84%)
2 May 2025	$2.38	200,049	514,032	0.00 (0.00%)
1 May 2025	$2.38	362,844	517,990	+0.06 (2.59%)
30 April 2025	$2.32	1,477,269	529,485	+0.01 (0.43%)
28 April 2025	$2.31	409,338	521,720	+0.01 (0.43%)
24 April 2025	$2.30	0	514,153	+0.02 (0.88%)
17 April 2025	$2.28	446,751	519,704	+0.01 (0.44%)
16 April 2025	$2.27	303,961	517,817	+0.02 (0.89%)
14 April 2025	$2.25	212,929	525,792	+0.01 (0.45%)
11 April 2025	$2.24	457,493	526,902	0.00 (0.00%)
8 April 2025	$2.24	467,266	532,813	+0.05 (2.28%)
7 April 2025	$2.19	1,237,623	534,425	-0.10 (4.37%)
4 April 2025	$2.29	145,247	515,568	0.00 (0.00%)
3 April 2025	$2.29	300,687	525,010	-0.03 (1.29%)
2 April 2025	$2.32	269,918	526,544	+0.06 (2.65%)
31 March 2025	$2.26	1,343,095	527,034	-0.03 (1.31%)
28 March 2025	$2.29	529,660	504,366	-0.03 (1.29%)
27 March 2025	$2.32	572,303	502,313	-0.01 (0.43%)
26 March 2025	$2.33	580,158	494,975	+0.03 (1.30%)
24 March 2025	$2.30	359,866	491,383	+0.02 (0.88%)
21 March 2025	$2.28	704,164	492,229	0.00 (0.00%)
20 March 2025	$2.28	632,665	485,922	+0.03 (1.33%)
19 March 2025	$2.25	439,343	494,200	-0.02 (0.88%)
18 March 2025	$2.27	459,717	489,127	-0.02 (0.87%)
14 up, 11 down, and 4 flat days

High $2.79	Low $2.75	Trades 2,079	Turnover $2,783,559	Volume 1,001,508
30 June 2023 at 4:10pm

High $2.79	Low $2.75	Trades 2,079	Turnover $2,783,559	Volume 1,001,508
30 June 2023 at 4:10pm

Growthpoint Properties Australia Real Estate
Real Estate