|
Market Cap (30-Jun) $79,561,752 (912th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 84,964 |
Shortsold (19-Jun) 1 (0.00%) (653rd) |
|
52w High $0.035 |
52w Low $0.017 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 319,895 | 581,304 | 0.00 (0.00%) | |
| $0.03 | 325,559 | 578,925 | +0.00 (13.64%) | |
| $0.02 | 28,984 | 537,869 | 0.00 (4.35%) | |
| $0.02 | 660,974 | 539,090 | +0.00 (4.55%) | |
| $0.02 | 571,770 | 525,870 | 0.00 (4.35%) | |
| $0.02 | 0 | 531,448 | 0.00 (0.00%) | |
| $0.02 | 213,921 | 531,486 | 0.00 (4.17%) | |
| $0.02 | 324,789 | 533,672 | 0.00 (0.00%) | |
| $0.02 | 132,665 | 527,176 | 0.00 (0.00%) | |
| $0.02 | 79,292 | 524,540 | 0.00 (0.00%) | |
| $0.02 | 3,388,428 | 511,935 | +0.00 (20.00%) | |
| $0.02 | 969,501 | 450,696 | 0.00 (0.00%) | |
| $0.02 | 2,504,888 | 431,306 | +0.00 (17.65%) | |
| $0.02 | 643,401 | 399,257 | 0.00 (5.56%) | |
| $0.02 | 315,911 | 390,430 | 0.00 (0.00%) | |
| $0.02 | 250,000 | 386,737 | 0.00 (5.26%) | |
| $0.02 | 73,966 | 418,361 | +0.00 (5.56%) | |
| $0.02 | 1,414 | 418,004 | 0.00 (0.00%) | |
| $0.02 | 854,317 | 418,801 | 0.00 (10.00%) | |
| $0.02 | 369,252 | 403,657 | +0.00 (5.26%) | |
| $0.02 | 393,339 | 412,272 | 0.00 (0.00%) | |
| $0.02 | 254,520 | 409,524 | 0.00 (9.52%) | |
| $0.02 | 563,511 | 404,433 | +0.00 (5.00%) | |
| $0.02 | 1,291,831 | 413,263 | 0.00 (4.76%) | |
| $0.02 | 254,808 | 415,677 | 0.00 (0.00%) | |
| $0.02 | 100,801 | 411,129 | +0.00 (5.00%) | |
| $0.02 | 2,641,215 | 412,834 | 0.00 (4.76%) | |
| $0.02 | 565,803 | 363,394 | 0.00 (4.55%) | |
| $0.02 | 140,000 | 378,327 | 0.00 (0.00%) | |
| 8 up, 10 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Geopacific Resources 
