|
Market Cap (15-May) $66,831,868 (912th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 84,964 |
Shortsold (5-May) 1 (0.00%) (651st) |
|
52w High $0.035 |
52w Low $0.018 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 254,808 | 415,677 | 0.00 (0.00%) | |
| $0.02 | 100,801 | 411,129 | +0.00 (5.00%) | |
| $0.02 | 2,641,215 | 412,834 | 0.00 (4.76%) | |
| $0.02 | 565,803 | 363,394 | 0.00 (4.55%) | |
| $0.02 | 140,000 | 378,327 | 0.00 (0.00%) | |
| $0.02 | 27,272 | 376,080 | 0.00 (0.00%) | |
| $0.02 | 444,231 | 388,287 | 0.00 (4.35%) | |
| $0.02 | 142,595 | 386,272 | 0.00 (0.00%) | |
| $0.02 | 400,746 | 388,666 | 0.00 (4.17%) | |
| $0.02 | 138,497 | 417,507 | 0.00 (0.00%) | |
| $0.02 | 2,392,937 | 401,647 | +0.00 (14.29%) | |
| $0.02 | 24,915 | 353,788 | 0.00 (4.55%) | |
| $0.02 | 200,940 | 349,837 | +0.00 (10.00%) | |
| $0.02 | 112,622 | 353,629 | 0.00 (0.00%) | |
| $0.02 | 0 | 375,646 | 0.00 (0.00%) | |
| $0.02 | 850,666 | 378,374 | 0.00 (4.76%) | |
| $0.02 | 1,876 | 403,965 | 0.00 (0.00%) | |
| $0.02 | 0 | 404,567 | 0.00 (0.00%) | |
| $0.02 | 996,937 | 404,567 | 0.00 (4.55%) | |
| $0.02 | 844 | 394,875 | 0.00 (0.00%) | |
| $0.02 | 888,667 | 426,834 | 0.00 (0.00%) | |
| $0.02 | 693,663 | 423,392 | 0.00 (0.00%) | |
| $0.02 | 96,180 | 414,719 | 0.00 (4.35%) | |
| $0.02 | 0 | 409,089 | 0.00 (0.00%) | |
| $0.02 | 902,421 | 419,114 | +0.00 (2.22%) | |
| $0.02 | 202,073 | 421,204 | +0.00 (2.27%) | |
| $0.02 | 131,247 | 417,163 | 0.00 (4.35%) | |
| $0.02 | 525,000 | 416,296 | +0.00 (4.55%) | |
| $0.02 | 1,247,283 | 406,124 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Geopacific Resources 
