GPT Group (ASX:GPT) - Charts

GPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$4.84	7,065,844	12,784,500	-0.01 (0.21%)
27 June 2025	$4.85	7,058,529	12,775,100	-0.10 (2.02%)
26 June 2025	$4.95	6,505,467	12,748,800	-0.06 (1.20%)
24 June 2025	$5.01	9,102,956	12,748,500	0.00 (0.00%)
23 June 2025	$5.01	7,053,052	12,710,200	-0.03 (0.60%)
20 June 2025	$5.04	15,634,476	12,702,400	-0.01 (0.20%)
19 June 2025	$5.05	10,894,884	12,570,100	+0.10 (2.02%)
18 June 2025	$4.95	6,630,390	12,529,900	0.00 (0.00%)
16 June 2025	$4.95	6,368,525	12,523,200	0.00 (0.00%)
13 June 2025	$4.95	4,679,245	12,496,900	-0.01 (0.20%)
12 June 2025	$4.96	8,362,681	12,560,600	+0.09 (1.85%)
6 June 2025	$4.87	6,268,183	12,408,900	-0.04 (0.81%)
5 June 2025	$4.91	13,530,296	12,386,800	+0.13 (2.72%)
4 June 2025	$4.78	8,126,747	12,196,400	+0.02 (0.42%)
3 June 2025	$4.76	7,609,606	12,271,200	0.00 (0.00%)
2 June 2025	$4.76	8,244,593	12,296,500	-0.04 (0.83%)
30 May 2025	$4.80	222,190,083	12,260,500	+0.06 (1.27%)
27 May 2025	$4.74	11,386,845	7,820,450	+0.03 (0.64%)
26 May 2025	$4.71	3,335,894	7,752,260	+0.01 (0.21%)
23 May 2025	$4.70	6,176,831	7,877,420	0.00 (0.00%)
22 May 2025	$4.70	7,644,484	7,901,020	-0.04 (0.84%)
21 May 2025	$4.74	5,773,275	7,866,710	+0.06 (1.28%)
19 May 2025	$4.68	8,994,098	7,891,410	-0.11 (2.30%)
16 May 2025	$4.79	13,985,516	7,843,490	+0.16 (3.46%)
15 May 2025	$4.63	19,139,902	7,669,790	-0.06 (1.28%)
14 May 2025	$4.69	20,185,363	7,442,160	0.00 (0.00%)
12 May 2025	$4.69	5,610,625	7,279,130	-0.16 (3.30%)
8 May 2025	$4.85	7,666,802	7,236,420	+0.05 (1.04%)
7 May 2025	$4.80	12,368,105	7,224,790	+0.14 (3.00%)
11 up, 12 down, and 6 flat days

High $4.15	Low $4.08	Trades 1,909	Turnover $19,352,927	Volume 4,685,184
30 June 2023 at 4:12pm

High $4.15	Low $4.08	Trades 1,909	Turnover $19,352,927	Volume 4,685,184
30 June 2023 at 4:12pm

GPT Group Real Estate
Real Estate