GreenTech Metals Ltd. (ASX:GRE) - Charts

GRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.05	339,324	282,376	+0.00 (8.33%)
27 June 2025	$0.05	382,292	275,951	+0.01 (11.63%)
26 June 2025	$0.04	62,142	269,156	+0.00 (7.50%)
24 June 2025	$0.04	135,476	260,863	0.00 (6.98%)
23 June 2025	$0.04	332,216	258,530	0.00 (6.52%)
20 June 2025	$0.05	86,582	254,371	+0.00 (6.98%)
19 June 2025	$0.04	254,028	263,407	+0.00 (7.50%)
18 June 2025	$0.04	40,335	275,230	0.00 (0.00%)
16 June 2025	$0.04	18,327	276,208	0.00 (0.00%)
13 June 2025	$0.04	423,050	278,562	0.00 (6.98%)
12 June 2025	$0.04	4,115	273,679	0.00 (0.00%)
6 June 2025	$0.04	609,790	305,524	-0.01 (15.69%)
5 June 2025	$0.05	3,845,671	296,344	+0.01 (21.43%)
4 June 2025	$0.04	157,212	225,778	0.00 (4.55%)
3 June 2025	$0.04	226,152	225,602	+0.00 (2.33%)
2 June 2025	$0.04	92,380	225,615	0.00 (6.52%)
30 May 2025	$0.05	0	223,767	0.00 (0.00%)
27 May 2025	$0.05	0	245,326	0.00 (0.00%)
26 May 2025	$0.05	104,283	326,302	0.00 (6.12%)
23 May 2025	$0.05	3,000	324,986	0.00 (0.00%)
22 May 2025	$0.05	79,125	325,132	0.00 (0.00%)
21 May 2025	$0.05	166,355	324,494	0.00 (0.00%)
19 May 2025	$0.05	42,500	324,053	+0.00 (2.08%)
16 May 2025	$0.05	3,221	323,816	+0.00 (2.13%)
15 May 2025	$0.05	67,500	324,916	0.00 (0.00%)
14 May 2025	$0.05	93,189	324,481	0.00 (4.08%)
12 May 2025	$0.05	218,491	0	+0.00 (2.08%)
8 May 2025	$0.05	26,110	327,176	0.00 (2.04%)
7 May 2025	$0.05	581	326,665	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.63	Low $0.56	Trades 290	Turnover $1,182,722	Volume 1,989,072
30 June 2023 at 4:10pm

High $0.63	Low $0.56	Trades 290	Turnover $1,182,722	Volume 1,989,072
30 June 2023 at 4:10pm

GreenTech Metals Ltd. Materials