Godolphin Resources (ASX:GRL) - Charts

GRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	537,030	1,381,280	+0.00 (11.11%)
26 June 2025	$0.01	671,081	1,373,740	0.00 (10.00%)
24 June 2025	$0.01	404,417	1,386,350	+0.00 (11.11%)
23 June 2025	$0.01	5,286,164	1,401,960	0.00 (0.00%)
20 June 2025	$0.01	16,773	1,306,200	0.00 (0.00%)
19 June 2025	$0.01	49,588	1,352,880	0.00 (0.00%)
18 June 2025	$0.01	3,760,759	1,356,600	0.00 (0.00%)
16 June 2025	$0.01	2,266,505	1,416,800	0.00 (10.00%)
13 June 2025	$0.01	1,183,512	1,524,230	0.00 (0.00%)
12 June 2025	$0.01	15,000	1,518,920	0.00 (9.09%)
6 June 2025	$0.01	1,295,142	1,585,060	+0.00 (4.76%)
5 June 2025	$0.01	2,054,671	1,559,150	+0.00 (5.00%)
4 June 2025	$0.01	4,570,441	1,518,060	0.00 (0.00%)
3 June 2025	$0.01	2,393,113	1,432,280	0.00 (0.00%)
2 June 2025	$0.01	524,437	1,421,350	+0.00 (11.11%)
30 May 2025	$0.01	989,349	1,422,420	0.00 (0.00%)
27 May 2025	$0.01	1,622,717	1,425,780	0.00 (0.00%)
26 May 2025	$0.01	3,510,192	1,420,580	0.00 (10.00%)
23 May 2025	$0.01	1,169,986	1,443,540	+0.00 (11.11%)
22 May 2025	$0.01	0	1,463,100	0.00 (0.00%)
21 May 2025	$0.01	272,830	1,469,000	0.00 (0.00%)
19 May 2025	$0.01	12,536	1,469,650	0.00 (0.00%)
16 May 2025	$0.01	25,136	1,482,630	0.00 (10.00%)
15 May 2025	$0.01	0	1,508,570	0.00 (0.00%)
14 May 2025	$0.01	0	1,520,790	0.00 (0.00%)
12 May 2025	$0.01	340,862	0	0.00 (0.00%)
8 May 2025	$0.01	133,911	1,532,040	0.00 (9.09%)
7 May 2025	$0.01	2,845,544	1,558,580	+0.00 (22.22%)
5 May 2025	$0.01	7,097,892	1,585,490	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.05	Low $0.05	Trades 5	Turnover $6,534	Volume 120,992
30 June 2023 at 12:54pm

High $0.05	Low $0.05	Trades 5	Turnover $6,534	Volume 120,992
30 June 2023 at 12:54pm

Godolphin Resources Materials
Copper Gold Mining Silver