Schroder Real Return Fund (Managed Fund) - (ASX GROW) (ASX:GROW) - Charts

GROW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.90	12,310	30,341	+0.01 (0.26%)
27 June 2025	$3.89	45,584	30,495	+0.03 (0.78%)
26 June 2025	$3.86	56,077	30,155	0.00 (0.00%)
24 June 2025	$3.86	12,713	29,577	0.00 (0.00%)
23 June 2025	$3.86	5,443	29,615	+0.01 (0.26%)
20 June 2025	$3.85	50,903	29,507	+0.01 (0.26%)
19 June 2025	$3.84	1,997	28,837	0.00 (0.00%)
18 June 2025	$3.84	7,925	28,990	-0.01 (0.26%)
16 June 2025	$3.85	5,477	28,518	-0.01 (0.26%)
13 June 2025	$3.86	49,762	28,408	0.00 (0.00%)
12 June 2025	$3.86	29,461	28,209	0.00 (0.00%)
6 June 2025	$3.86	34,491	28,907	+0.01 (0.26%)
5 June 2025	$3.85	63,537	28,293	+0.01 (0.26%)
4 June 2025	$3.84	44,267	28,022	+0.03 (0.79%)
3 June 2025	$3.81	22,016	27,857	-0.01 (0.26%)
2 June 2025	$3.82	51	29,296	0.00 (0.00%)
30 May 2025	$3.82	3,217	29,683	-0.03 (0.78%)
27 May 2025	$3.85	36,073	28,113	+0.03 (0.79%)
26 May 2025	$3.82	25,904	27,462	+0.02 (0.53%)
23 May 2025	$3.80	71,907	27,802	0.00 (0.00%)
22 May 2025	$3.80	173,230	28,848	-0.03 (0.78%)
21 May 2025	$3.83	9,380	25,682	+0.05 (1.32%)
19 May 2025	$3.78	24,562	26,011	-0.03 (0.79%)
16 May 2025	$3.81	1,495	26,120	0.00 (0.00%)
15 May 2025	$3.81	53,129	26,565	+0.03 (0.79%)
14 May 2025	$3.78	19,954	25,534	-0.01 (0.26%)
12 May 2025	$3.79	11,032	0	+0.03 (0.80%)
8 May 2025	$3.76	14,414	26,693	+0.01 (0.27%)
7 May 2025	$3.75	25,723	26,842	+0.14 (3.88%)
14 up, 7 down, and 8 flat days

High $3.58	Low $3.58	Trades 1	Turnover $18,161	Volume 5,073
30 June 2023 at 10:06am

High $3.58	Low $3.58	Trades 1	Turnover $18,161	Volume 5,073
30 June 2023 at 10:06am

Schroder Real Return Fund (Managed Fund) - (ASX GROW) ETF